Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
18.7690 ZAR |
938,670.0000 USDT |
18.6400 ZAR |
18.6000 ZAR |
18.6600 ZAR |
18.8200 ZAR |
| 2025-02-27 |
18.6495 ZAR |
380,685.0000 USDT |
18.6700 ZAR |
18.4800 ZAR |
18.6600 ZAR |
18.6900 ZAR |
| 2025-02-26 |
18.6796 ZAR |
636,841.0000 USDT |
18.6900 ZAR |
18.6000 ZAR |
18.6600 ZAR |
18.6500 ZAR |
| 2025-02-25 |
18.6244 ZAR |
798,701.0000 USDT |
18.6000 ZAR |
18.3200 ZAR |
18.5900 ZAR |
18.7100 ZAR |
| 2025-02-24 |
18.5939 ZAR |
528,904.0000 USDT |
18.6800 ZAR |
18.4200 ZAR |
18.5500 ZAR |
18.6000 ZAR |
| 2025-02-23 |
18.6934 ZAR |
128,184.0000 USDT |
18.6800 ZAR |
18.6500 ZAR |
18.6900 ZAR |
18.7000 ZAR |
| 2025-02-22 |
18.6146 ZAR |
211,084.0000 USDT |
18.5600 ZAR |
18.5100 ZAR |
18.5700 ZAR |
18.6800 ZAR |
| 2025-02-21 |
18.5786 ZAR |
613,444.0000 USDT |
18.3200 ZAR |
18.3000 ZAR |
18.3900 ZAR |
18.5500 ZAR |
| 2025-02-20 |
18.6954 ZAR |
440,688.0000 USDT |
18.8200 ZAR |
18.2900 ZAR |
18.6000 ZAR |
18.3200 ZAR |
| 2025-02-19 |
18.7456 ZAR |
444,116.0000 USDT |
18.7600 ZAR |
18.6200 ZAR |
18.7000 ZAR |
18.8100 ZAR |
| 2025-02-18 |
18.7860 ZAR |
442,887.0000 USDT |
18.7900 ZAR |
18.7300 ZAR |
18.7700 ZAR |
18.7700 ZAR |
| 2025-02-17 |
18.7514 ZAR |
311,640.0000 USDT |
18.7100 ZAR |
18.6100 ZAR |
18.7100 ZAR |
18.8000 ZAR |
| 2025-02-16 |
18.7056 ZAR |
173,640.0000 USDT |
18.6800 ZAR |
18.6400 ZAR |
18.6800 ZAR |
18.7300 ZAR |
| 2025-02-15 |
18.4924 ZAR |
200,435.0000 USDT |
18.4300 ZAR |
18.3000 ZAR |
18.4400 ZAR |
18.7000 ZAR |
| 2025-02-14 |
18.6748 ZAR |
349,284.0000 USDT |
18.7800 ZAR |
18.1900 ZAR |
18.4400 ZAR |
18.4400 ZAR |
| 2025-02-13 |
18.7091 ZAR |
474,238.0000 USDT |
18.8500 ZAR |
18.5100 ZAR |
18.7000 ZAR |
18.7500 ZAR |
| 2025-02-12 |
18.8223 ZAR |
501,263.0000 USDT |
18.8300 ZAR |
18.7100 ZAR |
18.8200 ZAR |
18.8500 ZAR |
| 2025-02-11 |
18.8105 ZAR |
515,723.0000 USDT |
18.8400 ZAR |
18.6800 ZAR |
18.8100 ZAR |
18.8200 ZAR |
| 2025-02-10 |
18.8307 ZAR |
455,119.0000 USDT |
18.9400 ZAR |
18.7000 ZAR |
18.8000 ZAR |
18.8400 ZAR |
| 2025-02-09 |
18.9298 ZAR |
317,626.0000 USDT |
18.8400 ZAR |
18.8400 ZAR |
18.8500 ZAR |
18.9700 ZAR |
| 2025-02-08 |
18.8378 ZAR |
271,401.0000 USDT |
18.7900 ZAR |
18.7600 ZAR |
18.7900 ZAR |
18.8500 ZAR |
| 2025-02-07 |
18.7888 ZAR |
465,940.0000 USDT |
18.8300 ZAR |
18.7100 ZAR |
18.7600 ZAR |
18.7900 ZAR |
| 2025-02-06 |
18.8666 ZAR |
554,919.0000 USDT |
18.9200 ZAR |
18.7100 ZAR |
18.7900 ZAR |
18.7900 ZAR |
| 2025-02-05 |
17.9845 ZAR |
833,576.0000 USDT |
19.0300 ZAR |
10.5600 ZAR |
18.9200 ZAR |
18.9200 ZAR |
| 2025-02-04 |
19.0794 ZAR |
670,007.0000 USDT |
19.1600 ZAR |
18.9300 ZAR |
19.0000 ZAR |
19.0400 ZAR |
| 2025-02-03 |
19.2590 ZAR |
1,138,295.0000 USDT |
19.2100 ZAR |
19.0200 ZAR |
19.1400 ZAR |
19.1100 ZAR |
| 2025-02-02 |
19.0024 ZAR |
590,591.0000 USDT |
18.9300 ZAR |
18.8700 ZAR |
18.9500 ZAR |
19.2100 ZAR |
| 2025-02-01 |
18.8311 ZAR |
375,652.0000 USDT |
18.7600 ZAR |
18.7100 ZAR |
18.7700 ZAR |
18.9200 ZAR |
| 2025-01-31 |
18.6669 ZAR |
625,888.0000 USDT |
18.7500 ZAR |
18.2800 ZAR |
18.7000 ZAR |
18.7900 ZAR |
| 2025-01-30 |
18.7448 ZAR |
571,940.0000 USDT |
18.8500 ZAR |
18.6700 ZAR |
18.7300 ZAR |
18.7200 ZAR |
| 2025-01-29 |
18.9035 ZAR |
462,848.0000 USDT |
18.9600 ZAR |
18.8100 ZAR |
18.8400 ZAR |
18.8400 ZAR |
| 2025-01-28 |
19.0042 ZAR |
453,414.0000 USDT |
18.9400 ZAR |
18.9100 ZAR |
18.9300 ZAR |
18.9300 ZAR |
| 2025-01-27 |
18.9733 ZAR |
963,382.0000 USDT |
18.9200 ZAR |
18.8300 ZAR |
18.9600 ZAR |
18.9400 ZAR |
| 2025-01-26 |
18.8391 ZAR |
229,336.0000 USDT |
18.8300 ZAR |
18.7700 ZAR |
18.8200 ZAR |
18.8300 ZAR |
| 2025-01-25 |
18.7919 ZAR |
323,880.0000 USDT |
18.7500 ZAR |
18.7100 ZAR |
18.7700 ZAR |
18.8100 ZAR |
| 2025-01-24 |
18.7488 ZAR |
661,345.0000 USDT |
18.8100 ZAR |
18.6300 ZAR |
18.7300 ZAR |
18.7300 ZAR |
| 2025-01-23 |
18.9126 ZAR |
588,632.0000 USDT |
18.8200 ZAR |
18.7300 ZAR |
18.8200 ZAR |
18.8100 ZAR |
| 2025-01-22 |
18.9559 ZAR |
511,538.0000 USDT |
19.0200 ZAR |
18.8700 ZAR |
18.9100 ZAR |
18.8700 ZAR |
| 2025-01-21 |
19.1369 ZAR |
833,032.0000 USDT |
19.1600 ZAR |
18.9800 ZAR |
19.0100 ZAR |
19.0000 ZAR |
| 2025-01-20 |
19.2304 ZAR |
1,257,927.0000 USDT |
19.3300 ZAR |
19.0500 ZAR |
19.1400 ZAR |
19.1700 ZAR |
| 2025-01-19 |
19.2885 ZAR |
1,061,995.0000 USDT |
19.1600 ZAR |
19.1400 ZAR |
19.1700 ZAR |
19.2900 ZAR |
| 2025-01-18 |
19.1105 ZAR |
757,032.0000 USDT |
19.0800 ZAR |
18.9300 ZAR |
19.0500 ZAR |
19.1600 ZAR |
| 2025-01-17 |
19.0994 ZAR |
699,756.0000 USDT |
19.0800 ZAR |
18.9400 ZAR |
19.0900 ZAR |
19.0700 ZAR |
| 2025-01-16 |
19.1206 ZAR |
878,239.0000 USDT |
19.0800 ZAR |
19.0000 ZAR |
19.0700 ZAR |
19.0900 ZAR |
| 2025-01-15 |
19.1661 ZAR |
751,577.0000 USDT |
19.2600 ZAR |
19.0500 ZAR |
19.0900 ZAR |
19.0800 ZAR |
| 2025-01-14 |
19.2621 ZAR |
624,464.0000 USDT |
19.3800 ZAR |
19.1700 ZAR |
19.2500 ZAR |
19.2600 ZAR |
| 2025-01-13 |
19.3650 ZAR |
773,673.0000 USDT |
19.3700 ZAR |
19.2300 ZAR |
19.2500 ZAR |
19.3700 ZAR |
| 2025-01-12 |
19.3814 ZAR |
339,769.0000 USDT |
19.3500 ZAR |
19.3400 ZAR |
19.3600 ZAR |
19.3600 ZAR |
| 2025-01-11 |
19.3790 ZAR |
350,576.0000 USDT |
19.3900 ZAR |
19.3200 ZAR |
19.3300 ZAR |
19.3800 ZAR |
| 2025-01-10 |
19.3493 ZAR |
504,485.0000 USDT |
19.2600 ZAR |
19.2500 ZAR |
19.2600 ZAR |
19.3800 ZAR |