Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
17.8968 ZAR |
617,951.0000 USDT |
17.9800 ZAR |
17.8000 ZAR |
17.8800 ZAR |
17.9000 ZAR |
| 2025-07-13 |
17.9585 ZAR |
275,462.0000 USDT |
17.8900 ZAR |
17.8700 ZAR |
17.9400 ZAR |
17.9700 ZAR |
| 2025-07-12 |
17.8926 ZAR |
246,233.0000 USDT |
17.8500 ZAR |
17.6100 ZAR |
17.6900 ZAR |
17.8600 ZAR |
| 2025-07-11 |
17.8659 ZAR |
697,811.0000 USDT |
17.8300 ZAR |
17.6600 ZAR |
17.8500 ZAR |
17.8900 ZAR |
| 2025-07-10 |
17.8590 ZAR |
575,576.0000 USDT |
17.9700 ZAR |
17.6200 ZAR |
17.7900 ZAR |
17.8300 ZAR |
| 2025-07-09 |
17.9576 ZAR |
434,005.0000 USDT |
17.9400 ZAR |
17.9000 ZAR |
17.9400 ZAR |
17.9700 ZAR |
| 2025-07-08 |
17.9423 ZAR |
417,519.0000 USDT |
18.0000 ZAR |
17.8500 ZAR |
17.9100 ZAR |
17.9400 ZAR |
| 2025-07-07 |
17.9259 ZAR |
372,473.0000 USDT |
17.7700 ZAR |
17.7700 ZAR |
17.8000 ZAR |
18.0000 ZAR |
| 2025-07-06 |
17.7384 ZAR |
113,706.0000 USDT |
17.7000 ZAR |
17.6600 ZAR |
17.7000 ZAR |
17.7700 ZAR |
| 2025-07-05 |
17.6069 ZAR |
240,315.0000 USDT |
17.5900 ZAR |
17.5100 ZAR |
17.6000 ZAR |
17.7100 ZAR |
| 2025-07-04 |
17.5699 ZAR |
550,825.0000 USDT |
17.4300 ZAR |
17.2800 ZAR |
17.3300 ZAR |
17.6100 ZAR |
| 2025-07-03 |
17.2194 ZAR |
366,396.0000 USDT |
17.2100 ZAR |
17.1200 ZAR |
17.1700 ZAR |
17.4400 ZAR |
| 2025-07-02 |
17.3474 ZAR |
491,461.0000 USDT |
17.4600 ZAR |
17.0800 ZAR |
17.2000 ZAR |
17.2400 ZAR |
| 2025-07-01 |
17.1939 ZAR |
742,125.0000 USDT |
17.2700 ZAR |
14.1800 ZAR |
17.2100 ZAR |
17.4700 ZAR |
| 2025-06-30 |
17.7111 ZAR |
573,681.0000 USDT |
17.9000 ZAR |
15.1900 ZAR |
17.2000 ZAR |
17.1900 ZAR |
| 2025-06-29 |
17.9854 ZAR |
151,414.0000 USDT |
18.0000 ZAR |
17.9200 ZAR |
17.9400 ZAR |
17.9400 ZAR |
| 2025-06-28 |
17.9590 ZAR |
204,577.0000 USDT |
17.9000 ZAR |
17.8600 ZAR |
17.9200 ZAR |
18.0000 ZAR |
| 2025-06-27 |
17.9536 ZAR |
315,558.0000 USDT |
18.0000 ZAR |
17.8500 ZAR |
17.9000 ZAR |
17.8800 ZAR |
| 2025-06-26 |
17.9051 ZAR |
507,874.0000 USDT |
17.9000 ZAR |
17.7800 ZAR |
17.8300 ZAR |
17.9900 ZAR |
| 2025-06-25 |
17.8796 ZAR |
560,455.0000 USDT |
17.7200 ZAR |
17.6700 ZAR |
17.7200 ZAR |
17.9000 ZAR |
| 2025-06-24 |
17.8191 ZAR |
494,912.0000 USDT |
17.9800 ZAR |
17.5600 ZAR |
17.7500 ZAR |
17.7700 ZAR |
| 2025-06-23 |
18.1390 ZAR |
355,511.0000 USDT |
18.2100 ZAR |
17.9600 ZAR |
17.9700 ZAR |
17.9700 ZAR |
| 2025-06-22 |
18.1776 ZAR |
234,891.0000 USDT |
18.1600 ZAR |
18.0800 ZAR |
18.1300 ZAR |
18.2100 ZAR |
| 2025-06-21 |
18.1169 ZAR |
213,963.0000 USDT |
18.1400 ZAR |
18.0300 ZAR |
18.0900 ZAR |
18.0800 ZAR |
| 2025-06-20 |
18.1227 ZAR |
313,807.0000 USDT |
18.2000 ZAR |
18.0500 ZAR |
18.1200 ZAR |
18.1400 ZAR |
| 2025-06-19 |
18.2157 ZAR |
315,957.0000 USDT |
18.1700 ZAR |
18.1200 ZAR |
18.1800 ZAR |
18.1900 ZAR |
| 2025-06-18 |
18.1209 ZAR |
281,898.0000 USDT |
18.1400 ZAR |
17.9900 ZAR |
18.1100 ZAR |
18.1200 ZAR |
| 2025-06-17 |
18.0272 ZAR |
274,309.0000 USDT |
17.9600 ZAR |
17.9400 ZAR |
17.9800 ZAR |
18.1600 ZAR |
| 2025-06-16 |
18.0026 ZAR |
194,566.0000 USDT |
18.1300 ZAR |
17.9500 ZAR |
17.9700 ZAR |
17.9800 ZAR |
| 2025-06-15 |
18.0913 ZAR |
90,576.0000 USDT |
18.1200 ZAR |
18.0300 ZAR |
18.0800 ZAR |
18.0900 ZAR |
| 2025-06-14 |
18.1061 ZAR |
106,021.0000 USDT |
18.1000 ZAR |
18.0700 ZAR |
18.0900 ZAR |
18.1400 ZAR |
| 2025-06-13 |
18.1022 ZAR |
425,223.0000 USDT |
17.9500 ZAR |
17.9400 ZAR |
18.0200 ZAR |
18.0900 ZAR |
| 2025-06-12 |
17.9366 ZAR |
300,591.0000 USDT |
17.8600 ZAR |
17.8400 ZAR |
17.8600 ZAR |
17.9300 ZAR |
| 2025-06-11 |
17.8782 ZAR |
298,599.0000 USDT |
17.8900 ZAR |
17.7700 ZAR |
17.8500 ZAR |
17.8500 ZAR |
| 2025-06-10 |
17.8749 ZAR |
219,985.0000 USDT |
17.8800 ZAR |
17.7900 ZAR |
17.8400 ZAR |
17.9100 ZAR |
| 2025-06-09 |
17.8480 ZAR |
381,409.0000 USDT |
18.0100 ZAR |
17.7000 ZAR |
17.8000 ZAR |
17.8300 ZAR |
| 2025-06-08 |
17.9949 ZAR |
97,588.0000 USDT |
17.9800 ZAR |
17.9500 ZAR |
17.9800 ZAR |
18.0200 ZAR |
| 2025-06-07 |
17.9595 ZAR |
167,463.0000 USDT |
17.9600 ZAR |
17.8700 ZAR |
17.9100 ZAR |
17.9900 ZAR |
| 2025-06-06 |
17.9641 ZAR |
269,263.0000 USDT |
17.9400 ZAR |
17.9200 ZAR |
17.9500 ZAR |
17.9800 ZAR |
| 2025-06-05 |
17.9532 ZAR |
372,647.0000 USDT |
17.9700 ZAR |
17.8800 ZAR |
17.9300 ZAR |
17.9400 ZAR |
| 2025-06-04 |
18.0133 ZAR |
247,551.0000 USDT |
18.0900 ZAR |
17.9700 ZAR |
17.9700 ZAR |
17.9700 ZAR |
| 2025-06-03 |
18.0549 ZAR |
356,043.0000 USDT |
17.9900 ZAR |
17.9400 ZAR |
17.9900 ZAR |
18.0900 ZAR |
| 2025-06-02 |
18.0673 ZAR |
340,398.0000 USDT |
18.1500 ZAR |
17.9700 ZAR |
18.0000 ZAR |
18.0000 ZAR |
| 2025-06-01 |
18.2035 ZAR |
150,569.0000 USDT |
18.2100 ZAR |
18.1400 ZAR |
18.1600 ZAR |
18.1500 ZAR |
| 2025-05-31 |
18.2180 ZAR |
248,029.0000 USDT |
18.1600 ZAR |
18.1400 ZAR |
18.1800 ZAR |
18.2300 ZAR |
| 2025-05-30 |
17.8217 ZAR |
579,148.0000 USDT |
17.6400 ZAR |
17.6400 ZAR |
17.7000 ZAR |
18.1400 ZAR |
| 2025-05-29 |
17.6963 ZAR |
384,911.0000 USDT |
17.7200 ZAR |
17.6200 ZAR |
17.6700 ZAR |
17.6600 ZAR |
| 2025-05-28 |
17.8576 ZAR |
668,110.0000 USDT |
18.0600 ZAR |
17.5000 ZAR |
17.6500 ZAR |
17.7900 ZAR |
| 2025-05-27 |
18.0806 ZAR |
635,442.0000 USDT |
18.0300 ZAR |
17.9700 ZAR |
18.0400 ZAR |
18.1000 ZAR |
| 2025-05-26 |
18.0489 ZAR |
488,782.0000 USDT |
18.0700 ZAR |
17.9800 ZAR |
18.0300 ZAR |
18.0300 ZAR |