Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
19.2621 ZAR |
650,019.0000 USDT |
19.2600 ZAR |
19.1800 ZAR |
19.2400 ZAR |
19.2600 ZAR |
| 2025-01-08 |
19.1773 ZAR |
682,716.0000 USDT |
19.0700 ZAR |
19.0600 ZAR |
19.0800 ZAR |
19.2600 ZAR |
| 2025-01-07 |
18.9029 ZAR |
623,643.0000 USDT |
18.8600 ZAR |
18.7600 ZAR |
18.7900 ZAR |
19.0800 ZAR |
| 2025-01-06 |
18.9446 ZAR |
720,383.0000 USDT |
19.1000 ZAR |
18.7800 ZAR |
18.8000 ZAR |
18.8800 ZAR |
| 2025-01-05 |
19.0947 ZAR |
317,129.0000 USDT |
19.0700 ZAR |
19.0700 ZAR |
19.0800 ZAR |
19.1200 ZAR |
| 2025-01-04 |
19.0869 ZAR |
331,004.0000 USDT |
19.1000 ZAR |
19.0700 ZAR |
19.0800 ZAR |
19.0700 ZAR |
| 2025-01-03 |
19.1088 ZAR |
589,200.0000 USDT |
19.1000 ZAR |
19.0600 ZAR |
19.0900 ZAR |
19.1100 ZAR |
| 2025-01-02 |
19.1551 ZAR |
514,904.0000 USDT |
19.2800 ZAR |
19.0700 ZAR |
19.1000 ZAR |
19.1000 ZAR |
| 2025-01-01 |
19.2686 ZAR |
375,024.0000 USDT |
19.2200 ZAR |
19.2000 ZAR |
19.2200 ZAR |
19.2900 ZAR |
| 2024-12-31 |
19.1999 ZAR |
499,160.0000 USDT |
19.1800 ZAR |
19.1500 ZAR |
19.1700 ZAR |
19.2200 ZAR |
| 2024-12-30 |
19.1208 ZAR |
592,144.0000 USDT |
19.0800 ZAR |
19.0100 ZAR |
19.0400 ZAR |
19.1700 ZAR |
| 2024-12-29 |
19.0741 ZAR |
215,124.0000 USDT |
19.0700 ZAR |
19.0500 ZAR |
19.0600 ZAR |
19.0800 ZAR |
| 2024-12-28 |
19.0991 ZAR |
355,907.0000 USDT |
19.1100 ZAR |
19.0500 ZAR |
19.0700 ZAR |
19.0800 ZAR |
| 2024-12-27 |
19.1592 ZAR |
450,656.0000 USDT |
19.3000 ZAR |
19.0800 ZAR |
19.1000 ZAR |
19.1000 ZAR |
| 2024-12-26 |
19.1998 ZAR |
426,135.0000 USDT |
19.1100 ZAR |
19.0800 ZAR |
19.0900 ZAR |
19.3300 ZAR |
| 2024-12-25 |
19.1230 ZAR |
233,783.0000 USDT |
19.0800 ZAR |
19.0700 ZAR |
19.0800 ZAR |
19.1100 ZAR |
| 2024-12-24 |
19.0289 ZAR |
776,447.0000 USDT |
18.9800 ZAR |
18.9300 ZAR |
18.9600 ZAR |
19.0800 ZAR |
| 2024-12-23 |
18.9087 ZAR |
619,423.0000 USDT |
18.9100 ZAR |
18.8200 ZAR |
18.8500 ZAR |
18.9700 ZAR |
| 2024-12-22 |
18.9521 ZAR |
333,785.0000 USDT |
18.9600 ZAR |
18.9000 ZAR |
18.9100 ZAR |
18.9100 ZAR |
| 2024-12-21 |
18.8898 ZAR |
564,992.0000 USDT |
18.9000 ZAR |
18.8500 ZAR |
18.8700 ZAR |
18.9500 ZAR |
| 2024-12-20 |
18.8803 ZAR |
1,080,533.0000 USDT |
18.9100 ZAR |
18.7700 ZAR |
18.8400 ZAR |
18.9000 ZAR |
| 2024-12-19 |
18.8348 ZAR |
799,427.0000 USDT |
18.9100 ZAR |
18.7500 ZAR |
18.7800 ZAR |
18.9100 ZAR |
| 2024-12-18 |
18.5941 ZAR |
702,607.0000 USDT |
18.4700 ZAR |
18.4600 ZAR |
18.4700 ZAR |
18.9000 ZAR |
| 2024-12-17 |
18.4431 ZAR |
873,159.0000 USDT |
18.4200 ZAR |
18.3300 ZAR |
18.4000 ZAR |
18.4600 ZAR |
| 2024-12-16 |
18.3780 ZAR |
487,437.0000 USDT |
18.3100 ZAR |
18.2900 ZAR |
18.3100 ZAR |
18.4100 ZAR |
| 2024-12-15 |
18.3757 ZAR |
367,268.0000 USDT |
18.4200 ZAR |
18.3000 ZAR |
18.3300 ZAR |
18.3000 ZAR |
| 2024-12-14 |
18.3471 ZAR |
416,516.0000 USDT |
18.3100 ZAR |
18.2900 ZAR |
18.3100 ZAR |
18.4200 ZAR |
| 2024-12-13 |
18.3007 ZAR |
631,410.0000 USDT |
18.2500 ZAR |
18.2200 ZAR |
18.2500 ZAR |
18.3000 ZAR |
| 2024-12-12 |
18.2068 ZAR |
788,367.0000 USDT |
18.1900 ZAR |
18.1300 ZAR |
18.1600 ZAR |
18.2600 ZAR |
| 2024-12-11 |
18.3172 ZAR |
738,733.0000 USDT |
18.3500 ZAR |
18.1700 ZAR |
18.1900 ZAR |
18.1900 ZAR |
| 2024-12-10 |
18.2881 ZAR |
995,374.0000 USDT |
18.1900 ZAR |
18.1800 ZAR |
18.2100 ZAR |
18.3500 ZAR |
| 2024-12-09 |
18.2282 ZAR |
930,669.0000 USDT |
18.3500 ZAR |
18.1300 ZAR |
18.1800 ZAR |
18.1800 ZAR |
| 2024-12-08 |
18.3321 ZAR |
379,545.0000 USDT |
18.3200 ZAR |
18.3000 ZAR |
18.3200 ZAR |
18.3500 ZAR |
| 2024-12-07 |
18.3049 ZAR |
547,148.0000 USDT |
18.2700 ZAR |
18.2000 ZAR |
18.2700 ZAR |
18.3300 ZAR |
| 2024-12-06 |
18.2844 ZAR |
678,559.0000 USDT |
18.2800 ZAR |
18.2300 ZAR |
18.2700 ZAR |
18.2700 ZAR |
| 2024-12-05 |
18.1844 ZAR |
1,239,899.0000 USDT |
18.2300 ZAR |
17.8200 ZAR |
17.8700 ZAR |
18.2700 ZAR |
| 2024-12-04 |
18.3276 ZAR |
901,528.0000 USDT |
18.3300 ZAR |
18.2200 ZAR |
18.2600 ZAR |
18.2800 ZAR |
| 2024-12-03 |
18.3125 ZAR |
1,213,981.0000 USDT |
18.3900 ZAR |
18.2100 ZAR |
18.2500 ZAR |
18.3300 ZAR |
| 2024-12-02 |
18.3527 ZAR |
1,263,161.0000 USDT |
18.2700 ZAR |
18.2100 ZAR |
18.3000 ZAR |
18.4000 ZAR |
| 2024-12-01 |
18.2882 ZAR |
751,730.0000 USDT |
18.1800 ZAR |
18.1700 ZAR |
18.1900 ZAR |
18.2500 ZAR |
| 2024-11-30 |
18.2749 ZAR |
843,826.0000 USDT |
18.3400 ZAR |
18.1100 ZAR |
18.1700 ZAR |
18.1700 ZAR |
| 2024-11-29 |
18.2990 ZAR |
906,970.0000 USDT |
18.3100 ZAR |
18.2500 ZAR |
18.2800 ZAR |
18.3300 ZAR |
| 2024-11-28 |
18.4124 ZAR |
676,207.0000 USDT |
18.4600 ZAR |
18.3400 ZAR |
18.3800 ZAR |
18.3800 ZAR |
| 2024-11-27 |
18.4390 ZAR |
879,694.0000 USDT |
18.4200 ZAR |
18.3600 ZAR |
18.4000 ZAR |
18.4600 ZAR |
| 2024-11-26 |
18.3489 ZAR |
833,288.0000 USDT |
18.2400 ZAR |
18.2300 ZAR |
18.2600 ZAR |
18.4400 ZAR |
| 2024-11-25 |
18.2322 ZAR |
786,983.0000 USDT |
18.1800 ZAR |
18.1600 ZAR |
18.1900 ZAR |
18.2600 ZAR |
| 2024-11-24 |
18.2320 ZAR |
540,572.0000 USDT |
18.2400 ZAR |
18.1800 ZAR |
18.2100 ZAR |
18.1800 ZAR |
| 2024-11-23 |
18.2828 ZAR |
590,057.0000 USDT |
18.3000 ZAR |
18.2200 ZAR |
18.2400 ZAR |
18.2400 ZAR |
| 2024-11-22 |
18.2349 ZAR |
762,998.0000 USDT |
18.2300 ZAR |
18.1700 ZAR |
18.2100 ZAR |
18.2800 ZAR |
| 2024-11-21 |
18.2626 ZAR |
736,408.0000 USDT |
18.3100 ZAR |
18.0900 ZAR |
18.2400 ZAR |
18.2400 ZAR |