Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
19.0424 ZAR |
249,732.0000 USDT |
19.0400 ZAR |
18.9200 ZAR |
18.9900 ZAR |
18.9900 ZAR |
| 2025-04-18 |
19.0414 ZAR |
185,101.0000 USDT |
18.9800 ZAR |
18.9500 ZAR |
18.9800 ZAR |
19.0300 ZAR |
| 2025-04-17 |
19.0305 ZAR |
321,479.0000 USDT |
19.0700 ZAR |
18.9500 ZAR |
18.9800 ZAR |
18.9800 ZAR |
| 2025-04-16 |
19.1182 ZAR |
417,563.0000 USDT |
19.2100 ZAR |
19.0400 ZAR |
19.0800 ZAR |
19.0700 ZAR |
| 2025-04-15 |
19.1479 ZAR |
451,474.0000 USDT |
19.0800 ZAR |
19.0100 ZAR |
19.0700 ZAR |
19.2000 ZAR |
| 2025-04-14 |
19.1125 ZAR |
493,688.0000 USDT |
19.2300 ZAR |
19.0400 ZAR |
19.0800 ZAR |
19.0800 ZAR |
| 2025-04-13 |
19.2285 ZAR |
200,235.0000 USDT |
19.2500 ZAR |
19.1600 ZAR |
19.2200 ZAR |
19.2100 ZAR |
| 2025-04-12 |
19.2922 ZAR |
325,578.0000 USDT |
19.3000 ZAR |
19.2300 ZAR |
19.2500 ZAR |
19.2400 ZAR |
| 2025-04-11 |
19.3705 ZAR |
430,845.0000 USDT |
19.5400 ZAR |
19.2500 ZAR |
19.3000 ZAR |
19.3000 ZAR |
| 2025-04-10 |
19.5050 ZAR |
638,783.0000 USDT |
19.5500 ZAR |
19.4600 ZAR |
19.4900 ZAR |
19.5000 ZAR |
| 2025-04-09 |
19.5692 ZAR |
939,094.0000 USDT |
19.5100 ZAR |
19.2900 ZAR |
19.5200 ZAR |
19.5500 ZAR |
| 2025-04-08 |
19.4638 ZAR |
955,589.0000 USDT |
19.4800 ZAR |
19.0500 ZAR |
19.3100 ZAR |
19.5000 ZAR |
| 2025-04-07 |
19.3365 ZAR |
1,187,926.0000 USDT |
19.4100 ZAR |
19.0000 ZAR |
19.1500 ZAR |
19.4700 ZAR |
| 2025-04-06 |
19.3274 ZAR |
514,696.0000 USDT |
19.2300 ZAR |
19.1200 ZAR |
19.2300 ZAR |
19.4100 ZAR |
| 2025-04-05 |
19.0055 ZAR |
312,966.0000 USDT |
18.9000 ZAR |
18.8000 ZAR |
18.8500 ZAR |
19.2200 ZAR |
| 2025-04-04 |
18.8579 ZAR |
566,583.0000 USDT |
18.8700 ZAR |
18.7800 ZAR |
18.8300 ZAR |
18.8900 ZAR |
| 2025-04-03 |
18.8510 ZAR |
641,025.0000 USDT |
18.8300 ZAR |
18.7300 ZAR |
18.8200 ZAR |
18.8800 ZAR |
| 2025-04-02 |
18.8318 ZAR |
644,027.0000 USDT |
18.7500 ZAR |
18.7300 ZAR |
18.7500 ZAR |
18.8200 ZAR |
| 2025-04-01 |
18.7072 ZAR |
645,746.0000 USDT |
18.7600 ZAR |
18.6200 ZAR |
18.6900 ZAR |
18.7500 ZAR |
| 2025-03-31 |
18.8313 ZAR |
689,791.0000 USDT |
18.9100 ZAR |
18.7000 ZAR |
18.7700 ZAR |
18.7500 ZAR |
| 2025-03-30 |
18.8531 ZAR |
255,360.0000 USDT |
18.8300 ZAR |
18.8200 ZAR |
18.8400 ZAR |
18.8700 ZAR |
| 2025-03-29 |
18.8720 ZAR |
372,002.0000 USDT |
18.8400 ZAR |
18.8200 ZAR |
18.8400 ZAR |
18.8300 ZAR |
| 2025-03-28 |
18.7265 ZAR |
494,709.0000 USDT |
18.7000 ZAR |
18.6000 ZAR |
18.6600 ZAR |
18.8600 ZAR |
| 2025-03-27 |
18.6830 ZAR |
417,697.0000 USDT |
18.6800 ZAR |
18.5900 ZAR |
18.6300 ZAR |
18.7000 ZAR |
| 2025-03-26 |
18.6432 ZAR |
441,354.0000 USDT |
18.6500 ZAR |
18.5900 ZAR |
18.6200 ZAR |
18.6700 ZAR |
| 2025-03-25 |
18.6061 ZAR |
490,174.0000 USDT |
18.5400 ZAR |
18.5100 ZAR |
18.5400 ZAR |
18.6400 ZAR |
| 2025-03-24 |
18.4830 ZAR |
494,069.0000 USDT |
18.4800 ZAR |
18.4200 ZAR |
18.4600 ZAR |
18.5600 ZAR |
| 2025-03-23 |
18.5010 ZAR |
172,108.0000 USDT |
18.4900 ZAR |
18.4200 ZAR |
18.4500 ZAR |
18.4900 ZAR |
| 2025-03-22 |
18.5122 ZAR |
205,484.0000 USDT |
18.5500 ZAR |
18.4500 ZAR |
18.4700 ZAR |
18.5000 ZAR |
| 2025-03-21 |
18.5630 ZAR |
388,087.0000 USDT |
18.4500 ZAR |
18.4500 ZAR |
18.4600 ZAR |
18.5500 ZAR |
| 2025-03-20 |
18.4809 ZAR |
447,135.0000 USDT |
18.4900 ZAR |
18.3800 ZAR |
18.4700 ZAR |
18.4700 ZAR |
| 2025-03-19 |
18.4817 ZAR |
456,325.0000 USDT |
18.4800 ZAR |
18.3600 ZAR |
18.4800 ZAR |
18.4900 ZAR |
| 2025-03-18 |
18.4762 ZAR |
401,983.0000 USDT |
18.5200 ZAR |
18.4200 ZAR |
18.4600 ZAR |
18.4900 ZAR |
| 2025-03-17 |
18.4781 ZAR |
387,318.0000 USDT |
18.5500 ZAR |
18.3300 ZAR |
18.4400 ZAR |
18.5200 ZAR |
| 2025-03-16 |
18.5749 ZAR |
276,156.0000 USDT |
18.5400 ZAR |
18.5200 ZAR |
18.5400 ZAR |
18.5600 ZAR |
| 2025-03-15 |
18.5299 ZAR |
224,089.0000 USDT |
18.4300 ZAR |
18.3500 ZAR |
18.4100 ZAR |
18.5400 ZAR |
| 2025-03-14 |
18.5289 ZAR |
512,003.0000 USDT |
18.6700 ZAR |
18.3400 ZAR |
18.4400 ZAR |
18.4200 ZAR |
| 2025-03-13 |
18.7172 ZAR |
454,845.0000 USDT |
18.6900 ZAR |
18.6300 ZAR |
18.6700 ZAR |
18.6700 ZAR |
| 2025-03-12 |
18.6851 ZAR |
520,452.0000 USDT |
18.6500 ZAR |
18.6200 ZAR |
18.6500 ZAR |
18.6900 ZAR |
| 2025-03-11 |
18.6752 ZAR |
625,164.0000 USDT |
18.7900 ZAR |
18.5500 ZAR |
18.6400 ZAR |
18.6400 ZAR |
| 2025-03-10 |
18.7889 ZAR |
690,258.0000 USDT |
18.8900 ZAR |
18.7000 ZAR |
18.7800 ZAR |
18.7900 ZAR |
| 2025-03-09 |
18.7797 ZAR |
306,329.0000 USDT |
18.7700 ZAR |
18.7000 ZAR |
18.7700 ZAR |
18.8700 ZAR |
| 2025-03-08 |
18.7082 ZAR |
245,271.0000 USDT |
18.6500 ZAR |
18.6200 ZAR |
18.6500 ZAR |
18.7500 ZAR |
| 2025-03-07 |
18.6219 ZAR |
616,512.0000 USDT |
18.5900 ZAR |
18.5200 ZAR |
18.6200 ZAR |
18.6500 ZAR |
| 2025-03-06 |
18.6772 ZAR |
560,582.0000 USDT |
18.7900 ZAR |
18.4800 ZAR |
18.5500 ZAR |
18.6100 ZAR |
| 2025-03-05 |
18.8177 ZAR |
639,711.0000 USDT |
18.9300 ZAR |
18.7000 ZAR |
18.7500 ZAR |
18.7900 ZAR |
| 2025-03-04 |
18.9334 ZAR |
648,788.0000 USDT |
18.9600 ZAR |
18.8500 ZAR |
18.8900 ZAR |
18.9200 ZAR |
| 2025-03-03 |
18.9371 ZAR |
676,863.0000 USDT |
18.9600 ZAR |
18.8000 ZAR |
18.9200 ZAR |
18.9600 ZAR |
| 2025-03-02 |
18.9880 ZAR |
619,820.0000 USDT |
18.9300 ZAR |
18.9000 ZAR |
18.9400 ZAR |
18.9700 ZAR |
| 2025-03-01 |
18.8921 ZAR |
424,457.0000 USDT |
18.8400 ZAR |
18.8200 ZAR |
18.8400 ZAR |
18.9200 ZAR |