Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
17.5351 ZAR |
459,308.0000 USDT |
17.5000 ZAR |
17.4600 ZAR |
17.5000 ZAR |
17.5300 ZAR |
| 2025-10-21 |
17.4505 ZAR |
435,780.0000 USDT |
17.3600 ZAR |
17.3300 ZAR |
17.3600 ZAR |
17.4900 ZAR |
| 2025-10-20 |
17.4543 ZAR |
423,796.0000 USDT |
17.5100 ZAR |
17.3600 ZAR |
17.3800 ZAR |
17.3700 ZAR |
| 2025-10-19 |
17.4850 ZAR |
176,199.0000 USDT |
17.4800 ZAR |
17.4200 ZAR |
17.4400 ZAR |
17.5000 ZAR |
| 2025-10-18 |
17.4958 ZAR |
243,387.0000 USDT |
17.5100 ZAR |
17.4600 ZAR |
17.4900 ZAR |
17.4800 ZAR |
| 2025-10-17 |
17.5381 ZAR |
511,650.0000 USDT |
17.4800 ZAR |
17.4600 ZAR |
17.4700 ZAR |
17.5100 ZAR |
| 2025-10-16 |
17.4441 ZAR |
435,415.0000 USDT |
17.4600 ZAR |
17.3900 ZAR |
17.4400 ZAR |
17.4800 ZAR |
| 2025-10-15 |
17.4431 ZAR |
533,227.0000 USDT |
17.4500 ZAR |
17.3400 ZAR |
17.4000 ZAR |
17.4600 ZAR |
| 2025-10-14 |
17.4659 ZAR |
570,136.0000 USDT |
17.4600 ZAR |
17.2600 ZAR |
17.3900 ZAR |
17.4500 ZAR |
| 2025-10-13 |
17.4218 ZAR |
412,447.0000 USDT |
17.4500 ZAR |
17.3100 ZAR |
17.4100 ZAR |
17.4400 ZAR |
| 2025-10-12 |
17.6804 ZAR |
761,903.0000 USDT |
17.9300 ZAR |
17.4000 ZAR |
17.4600 ZAR |
17.4500 ZAR |
| 2025-10-11 |
17.8693 ZAR |
774,498.0000 USDT |
17.8600 ZAR |
17.5900 ZAR |
17.8000 ZAR |
17.9500 ZAR |
| 2025-10-10 |
17.2883 ZAR |
817,043.0000 USDT |
17.2200 ZAR |
16.9500 ZAR |
17.0400 ZAR |
17.8500 ZAR |
| 2025-10-09 |
16.8929 ZAR |
632,786.0000 USDT |
16.7700 ZAR |
16.3200 ZAR |
16.6200 ZAR |
17.2200 ZAR |
| 2025-10-08 |
17.0710 ZAR |
480,029.0000 USDT |
17.1900 ZAR |
16.6800 ZAR |
16.8400 ZAR |
16.8400 ZAR |
| 2025-10-07 |
17.0608 ZAR |
625,159.0000 USDT |
17.1300 ZAR |
16.6000 ZAR |
17.0600 ZAR |
17.2100 ZAR |
| 2025-10-06 |
17.1938 ZAR |
465,272.0000 USDT |
17.2100 ZAR |
17.1100 ZAR |
17.1400 ZAR |
17.1300 ZAR |
| 2025-10-05 |
17.1343 ZAR |
311,611.0000 USDT |
17.2000 ZAR |
17.0300 ZAR |
17.1000 ZAR |
17.1600 ZAR |
| 2025-10-04 |
17.0900 ZAR |
290,828.0000 USDT |
17.0900 ZAR |
16.7500 ZAR |
17.0100 ZAR |
17.2000 ZAR |
| 2025-10-03 |
17.2285 ZAR |
419,239.0000 USDT |
17.2800 ZAR |
17.0900 ZAR |
17.1300 ZAR |
17.0900 ZAR |
| 2025-10-02 |
17.2865 ZAR |
373,232.0000 USDT |
17.2900 ZAR |
17.1700 ZAR |
17.2800 ZAR |
17.2900 ZAR |
| 2025-10-01 |
17.1860 ZAR |
564,288.0000 USDT |
17.1600 ZAR |
16.6900 ZAR |
17.0300 ZAR |
17.3000 ZAR |
| 2025-09-30 |
16.9629 ZAR |
565,490.0000 USDT |
17.3200 ZAR |
16.0000 ZAR |
16.9100 ZAR |
17.1800 ZAR |
| 2025-09-29 |
17.3590 ZAR |
465,027.0000 USDT |
17.4800 ZAR |
17.2400 ZAR |
17.3400 ZAR |
17.3100 ZAR |
| 2025-09-28 |
17.4832 ZAR |
181,434.0000 USDT |
17.4800 ZAR |
17.4400 ZAR |
17.4700 ZAR |
17.5000 ZAR |
| 2025-09-27 |
17.5196 ZAR |
202,766.0000 USDT |
17.4800 ZAR |
17.4700 ZAR |
17.4900 ZAR |
17.4800 ZAR |
| 2025-09-26 |
17.5452 ZAR |
586,168.0000 USDT |
17.5700 ZAR |
17.4500 ZAR |
17.4900 ZAR |
17.4900 ZAR |
| 2025-09-25 |
17.5275 ZAR |
433,584.0000 USDT |
17.5400 ZAR |
17.4400 ZAR |
17.4700 ZAR |
17.5600 ZAR |
| 2025-09-24 |
17.4691 ZAR |
153,440.0000 USDT |
17.4000 ZAR |
17.3900 ZAR |
17.4100 ZAR |
17.5200 ZAR |
| 2025-09-23 |
17.4829 ZAR |
230,258.0000 USDT |
17.4900 ZAR |
17.3800 ZAR |
17.4000 ZAR |
17.4200 ZAR |
| 2025-09-22 |
17.4763 ZAR |
357,348.0000 USDT |
17.4400 ZAR |
17.4200 ZAR |
17.4600 ZAR |
17.4900 ZAR |
| 2025-09-21 |
17.3778 ZAR |
89,955.0000 USDT |
17.3900 ZAR |
17.3300 ZAR |
17.3600 ZAR |
17.4100 ZAR |
| 2025-09-20 |
17.3519 ZAR |
203,853.0000 USDT |
17.4100 ZAR |
17.2100 ZAR |
17.3300 ZAR |
17.3700 ZAR |
| 2025-09-19 |
17.4326 ZAR |
122,066.0000 USDT |
17.4100 ZAR |
17.3800 ZAR |
17.4100 ZAR |
17.4300 ZAR |
| 2025-09-18 |
17.5059 ZAR |
184,487.0000 USDT |
17.5300 ZAR |
17.4100 ZAR |
17.4300 ZAR |
17.4200 ZAR |
| 2025-09-17 |
17.5230 ZAR |
306,494.0000 USDT |
17.5200 ZAR |
17.4500 ZAR |
17.5200 ZAR |
17.5300 ZAR |
| 2025-09-16 |
17.5287 ZAR |
360,020.0000 USDT |
17.4700 ZAR |
17.4600 ZAR |
17.4900 ZAR |
17.5200 ZAR |
| 2025-09-15 |
17.5052 ZAR |
231,707.0000 USDT |
17.4500 ZAR |
17.4300 ZAR |
17.4500 ZAR |
17.5000 ZAR |
| 2025-09-14 |
17.5124 ZAR |
134,976.0000 USDT |
17.5700 ZAR |
17.3500 ZAR |
17.4500 ZAR |
17.4500 ZAR |
| 2025-09-13 |
17.4903 ZAR |
243,107.0000 USDT |
17.4000 ZAR |
17.3000 ZAR |
17.4000 ZAR |
17.5900 ZAR |
| 2025-09-12 |
17.4332 ZAR |
198,594.0000 USDT |
17.4700 ZAR |
17.3300 ZAR |
17.3900 ZAR |
17.4000 ZAR |
| 2025-09-11 |
17.6014 ZAR |
215,587.0000 USDT |
17.6000 ZAR |
17.4600 ZAR |
17.4700 ZAR |
17.4700 ZAR |
| 2025-09-10 |
17.6243 ZAR |
262,636.0000 USDT |
17.6900 ZAR |
17.5900 ZAR |
17.6000 ZAR |
17.6000 ZAR |
| 2025-09-09 |
17.5980 ZAR |
235,151.0000 USDT |
17.6200 ZAR |
17.4500 ZAR |
17.5900 ZAR |
17.6900 ZAR |
| 2025-09-08 |
17.6756 ZAR |
235,884.0000 USDT |
17.7200 ZAR |
17.6000 ZAR |
17.6200 ZAR |
17.6200 ZAR |
| 2025-09-07 |
17.7333 ZAR |
84,119.0000 USDT |
17.7100 ZAR |
17.6900 ZAR |
17.7100 ZAR |
17.7100 ZAR |
| 2025-09-06 |
17.7520 ZAR |
118,698.0000 USDT |
17.6900 ZAR |
17.6900 ZAR |
17.6900 ZAR |
17.7200 ZAR |
| 2025-09-05 |
17.7831 ZAR |
205,045.0000 USDT |
17.8800 ZAR |
17.6900 ZAR |
17.7000 ZAR |
17.7000 ZAR |
| 2025-09-04 |
17.8511 ZAR |
265,233.0000 USDT |
17.7900 ZAR |
17.7400 ZAR |
17.8000 ZAR |
17.9100 ZAR |
| 2025-09-03 |
17.7760 ZAR |
257,634.0000 USDT |
17.8200 ZAR |
17.7000 ZAR |
17.7300 ZAR |
17.8000 ZAR |