Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
18.1390 ZAR |
355,511.0000 USDT |
18.2100 ZAR |
17.9600 ZAR |
17.9700 ZAR |
17.9700 ZAR |
| 2025-06-22 |
18.1776 ZAR |
234,891.0000 USDT |
18.1600 ZAR |
18.0800 ZAR |
18.1300 ZAR |
18.2100 ZAR |
| 2025-06-21 |
18.1169 ZAR |
213,963.0000 USDT |
18.1400 ZAR |
18.0300 ZAR |
18.0900 ZAR |
18.0800 ZAR |
| 2025-06-20 |
18.1227 ZAR |
313,807.0000 USDT |
18.2000 ZAR |
18.0500 ZAR |
18.1200 ZAR |
18.1400 ZAR |
| 2025-06-19 |
18.2157 ZAR |
315,957.0000 USDT |
18.1700 ZAR |
18.1200 ZAR |
18.1800 ZAR |
18.1900 ZAR |
| 2025-06-18 |
18.1209 ZAR |
281,898.0000 USDT |
18.1400 ZAR |
17.9900 ZAR |
18.1100 ZAR |
18.1200 ZAR |
| 2025-06-17 |
18.0272 ZAR |
274,309.0000 USDT |
17.9600 ZAR |
17.9400 ZAR |
17.9800 ZAR |
18.1600 ZAR |
| 2025-06-16 |
18.0026 ZAR |
194,566.0000 USDT |
18.1300 ZAR |
17.9500 ZAR |
17.9700 ZAR |
17.9800 ZAR |
| 2025-06-15 |
18.0913 ZAR |
90,576.0000 USDT |
18.1200 ZAR |
18.0300 ZAR |
18.0800 ZAR |
18.0900 ZAR |
| 2025-06-14 |
18.1061 ZAR |
106,021.0000 USDT |
18.1000 ZAR |
18.0700 ZAR |
18.0900 ZAR |
18.1400 ZAR |
| 2025-06-13 |
18.1022 ZAR |
425,223.0000 USDT |
17.9500 ZAR |
17.9400 ZAR |
18.0200 ZAR |
18.0900 ZAR |
| 2025-06-12 |
17.9366 ZAR |
300,591.0000 USDT |
17.8600 ZAR |
17.8400 ZAR |
17.8600 ZAR |
17.9300 ZAR |
| 2025-06-11 |
17.8782 ZAR |
298,599.0000 USDT |
17.8900 ZAR |
17.7700 ZAR |
17.8500 ZAR |
17.8500 ZAR |
| 2025-06-10 |
17.8749 ZAR |
219,985.0000 USDT |
17.8800 ZAR |
17.7900 ZAR |
17.8400 ZAR |
17.9100 ZAR |
| 2025-06-09 |
17.8480 ZAR |
381,409.0000 USDT |
18.0100 ZAR |
17.7000 ZAR |
17.8000 ZAR |
17.8300 ZAR |
| 2025-06-08 |
17.9949 ZAR |
97,588.0000 USDT |
17.9800 ZAR |
17.9500 ZAR |
17.9800 ZAR |
18.0200 ZAR |
| 2025-06-07 |
17.9595 ZAR |
167,463.0000 USDT |
17.9600 ZAR |
17.8700 ZAR |
17.9100 ZAR |
17.9900 ZAR |
| 2025-06-06 |
17.9641 ZAR |
269,263.0000 USDT |
17.9400 ZAR |
17.9200 ZAR |
17.9500 ZAR |
17.9800 ZAR |
| 2025-06-05 |
17.9532 ZAR |
372,647.0000 USDT |
17.9700 ZAR |
17.8800 ZAR |
17.9300 ZAR |
17.9400 ZAR |
| 2025-06-04 |
18.0133 ZAR |
247,551.0000 USDT |
18.0900 ZAR |
17.9700 ZAR |
17.9700 ZAR |
17.9700 ZAR |
| 2025-06-03 |
18.0549 ZAR |
356,043.0000 USDT |
17.9900 ZAR |
17.9400 ZAR |
17.9900 ZAR |
18.0900 ZAR |
| 2025-06-02 |
18.0673 ZAR |
340,398.0000 USDT |
18.1500 ZAR |
17.9700 ZAR |
18.0000 ZAR |
18.0000 ZAR |
| 2025-06-01 |
18.2035 ZAR |
150,569.0000 USDT |
18.2100 ZAR |
18.1400 ZAR |
18.1600 ZAR |
18.1500 ZAR |
| 2025-05-31 |
18.2180 ZAR |
248,029.0000 USDT |
18.1600 ZAR |
18.1400 ZAR |
18.1800 ZAR |
18.2300 ZAR |
| 2025-05-30 |
17.8217 ZAR |
579,148.0000 USDT |
17.6400 ZAR |
17.6400 ZAR |
17.7000 ZAR |
18.1400 ZAR |
| 2025-05-29 |
17.6963 ZAR |
384,911.0000 USDT |
17.7200 ZAR |
17.6200 ZAR |
17.6700 ZAR |
17.6600 ZAR |
| 2025-05-28 |
17.8576 ZAR |
668,110.0000 USDT |
18.0600 ZAR |
17.5000 ZAR |
17.6500 ZAR |
17.7900 ZAR |
| 2025-05-27 |
18.0806 ZAR |
635,442.0000 USDT |
18.0300 ZAR |
17.9700 ZAR |
18.0400 ZAR |
18.1000 ZAR |
| 2025-05-26 |
18.0489 ZAR |
488,782.0000 USDT |
18.0700 ZAR |
17.9800 ZAR |
18.0300 ZAR |
18.0300 ZAR |
| 2025-05-25 |
18.1149 ZAR |
193,170.0000 USDT |
18.0800 ZAR |
18.0600 ZAR |
18.0800 ZAR |
18.0800 ZAR |
| 2025-05-24 |
18.0510 ZAR |
326,316.0000 USDT |
18.0100 ZAR |
17.9700 ZAR |
18.0300 ZAR |
18.0800 ZAR |
| 2025-05-23 |
18.0804 ZAR |
499,882.0000 USDT |
18.2000 ZAR |
18.0000 ZAR |
18.0300 ZAR |
18.0400 ZAR |
| 2025-05-22 |
18.1563 ZAR |
576,335.0000 USDT |
18.1600 ZAR |
18.0600 ZAR |
18.1200 ZAR |
18.2200 ZAR |
| 2025-05-21 |
18.1087 ZAR |
533,384.0000 USDT |
18.1600 ZAR |
18.0200 ZAR |
18.0900 ZAR |
18.1500 ZAR |
| 2025-05-20 |
18.2061 ZAR |
514,534.0000 USDT |
18.2800 ZAR |
18.0000 ZAR |
18.1500 ZAR |
18.1500 ZAR |
| 2025-05-19 |
18.2834 ZAR |
513,974.0000 USDT |
18.3200 ZAR |
18.2400 ZAR |
18.2700 ZAR |
18.2900 ZAR |
| 2025-05-18 |
18.3284 ZAR |
199,174.0000 USDT |
18.3200 ZAR |
18.2900 ZAR |
18.3100 ZAR |
18.3200 ZAR |
| 2025-05-17 |
18.2970 ZAR |
279,842.0000 USDT |
18.2400 ZAR |
18.2300 ZAR |
18.2600 ZAR |
18.3200 ZAR |
| 2025-05-16 |
18.3369 ZAR |
847,075.0000 USDT |
18.3600 ZAR |
18.2500 ZAR |
18.2800 ZAR |
18.2700 ZAR |
| 2025-05-15 |
18.3882 ZAR |
775,310.0000 USDT |
18.4600 ZAR |
18.3500 ZAR |
18.3500 ZAR |
18.3500 ZAR |
| 2025-05-14 |
18.5198 ZAR |
728,699.0000 USDT |
18.6500 ZAR |
18.4400 ZAR |
18.4700 ZAR |
18.4600 ZAR |
| 2025-05-13 |
18.6715 ZAR |
1,266,617.0000 USDT |
18.7900 ZAR |
18.5900 ZAR |
18.6400 ZAR |
18.6600 ZAR |
| 2025-05-12 |
18.7074 ZAR |
2,123,396.0000 USDT |
18.6300 ZAR |
18.5700 ZAR |
18.6300 ZAR |
18.7800 ZAR |
| 2025-05-11 |
18.6274 ZAR |
709,680.0000 USDT |
18.6000 ZAR |
18.5600 ZAR |
18.6000 ZAR |
18.6700 ZAR |
| 2025-05-10 |
18.5860 ZAR |
1,006,037.0000 USDT |
18.5700 ZAR |
18.5100 ZAR |
18.5400 ZAR |
18.5900 ZAR |
| 2025-05-09 |
18.5689 ZAR |
1,346,212.0000 USDT |
18.5700 ZAR |
18.5100 ZAR |
18.5400 ZAR |
18.5700 ZAR |
| 2025-05-08 |
18.5580 ZAR |
963,689.0000 USDT |
18.5800 ZAR |
18.5100 ZAR |
18.5300 ZAR |
18.5700 ZAR |
| 2025-05-07 |
18.5876 ZAR |
705,841.0000 USDT |
18.5700 ZAR |
18.5100 ZAR |
18.5300 ZAR |
18.6000 ZAR |
| 2025-05-06 |
18.6476 ZAR |
770,203.0000 USDT |
18.7000 ZAR |
18.5500 ZAR |
18.5900 ZAR |
18.5600 ZAR |
| 2025-05-05 |
18.7051 ZAR |
683,968.0000 USDT |
18.7800 ZAR |
18.6300 ZAR |
18.6800 ZAR |
18.7100 ZAR |