Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
17.7551 ZAR |
263,127.0000 USDT |
17.7900 ZAR |
17.5900 ZAR |
17.6300 ZAR |
17.6200 ZAR |
| 2025-08-11 |
17.7489 ZAR |
405,530.0000 USDT |
17.8100 ZAR |
17.5700 ZAR |
17.7000 ZAR |
17.8000 ZAR |
| 2025-08-10 |
17.7917 ZAR |
218,895.0000 USDT |
17.7800 ZAR |
17.7100 ZAR |
17.7500 ZAR |
17.8100 ZAR |
| 2025-08-09 |
17.7771 ZAR |
247,647.0000 USDT |
17.8100 ZAR |
17.7000 ZAR |
17.7600 ZAR |
17.7800 ZAR |
| 2025-08-08 |
17.8577 ZAR |
314,619.0000 USDT |
17.8700 ZAR |
17.7900 ZAR |
17.8200 ZAR |
17.8100 ZAR |
| 2025-08-07 |
17.9085 ZAR |
414,426.0000 USDT |
17.9600 ZAR |
17.8600 ZAR |
17.8800 ZAR |
17.8700 ZAR |
| 2025-08-06 |
18.0251 ZAR |
377,099.0000 USDT |
18.0800 ZAR |
17.9500 ZAR |
17.9600 ZAR |
17.9600 ZAR |
| 2025-08-05 |
18.1198 ZAR |
335,187.0000 USDT |
18.0800 ZAR |
18.0500 ZAR |
18.0600 ZAR |
18.0900 ZAR |
| 2025-08-04 |
18.1524 ZAR |
358,024.0000 USDT |
18.2500 ZAR |
18.0600 ZAR |
18.0700 ZAR |
18.0800 ZAR |
| 2025-08-03 |
18.2735 ZAR |
222,313.0000 USDT |
18.2600 ZAR |
18.2100 ZAR |
18.2600 ZAR |
18.2600 ZAR |
| 2025-08-02 |
18.2197 ZAR |
269,110.0000 USDT |
18.2000 ZAR |
18.1600 ZAR |
18.1900 ZAR |
18.2700 ZAR |
| 2025-08-01 |
18.2705 ZAR |
602,276.0000 USDT |
18.3000 ZAR |
18.1500 ZAR |
18.1800 ZAR |
18.2000 ZAR |
| 2025-07-31 |
18.1744 ZAR |
502,716.0000 USDT |
18.1500 ZAR |
18.0900 ZAR |
18.1100 ZAR |
18.2800 ZAR |
| 2025-07-30 |
18.0605 ZAR |
402,117.0000 USDT |
18.0300 ZAR |
18.0000 ZAR |
18.0100 ZAR |
18.1500 ZAR |
| 2025-07-29 |
18.0568 ZAR |
559,427.0000 USDT |
17.9700 ZAR |
17.9400 ZAR |
17.9700 ZAR |
18.0400 ZAR |
| 2025-07-28 |
17.8859 ZAR |
469,413.0000 USDT |
17.8800 ZAR |
17.8000 ZAR |
17.8500 ZAR |
17.9600 ZAR |
| 2025-07-27 |
17.8904 ZAR |
222,850.0000 USDT |
17.9100 ZAR |
17.8300 ZAR |
17.8900 ZAR |
17.8900 ZAR |
| 2025-07-26 |
17.8895 ZAR |
211,372.0000 USDT |
17.8900 ZAR |
17.8300 ZAR |
17.8600 ZAR |
17.9000 ZAR |
| 2025-07-25 |
17.8782 ZAR |
553,536.0000 USDT |
17.8000 ZAR |
17.7700 ZAR |
17.8000 ZAR |
17.8900 ZAR |
| 2025-07-24 |
17.7354 ZAR |
522,680.0000 USDT |
17.6900 ZAR |
17.6300 ZAR |
17.6900 ZAR |
17.7900 ZAR |
| 2025-07-23 |
17.6876 ZAR |
559,446.0000 USDT |
17.7200 ZAR |
17.5600 ZAR |
17.6800 ZAR |
17.6900 ZAR |
| 2025-07-22 |
17.7250 ZAR |
801,341.0000 USDT |
17.7300 ZAR |
17.5200 ZAR |
17.7200 ZAR |
17.7100 ZAR |
| 2025-07-21 |
17.7841 ZAR |
411,430.0000 USDT |
17.7900 ZAR |
17.7000 ZAR |
17.7400 ZAR |
17.7300 ZAR |
| 2025-07-20 |
17.7741 ZAR |
216,994.0000 USDT |
17.8000 ZAR |
17.6200 ZAR |
17.7700 ZAR |
17.7900 ZAR |
| 2025-07-19 |
17.8051 ZAR |
268,555.0000 USDT |
17.8000 ZAR |
17.6100 ZAR |
17.7300 ZAR |
17.8000 ZAR |
| 2025-07-18 |
17.8361 ZAR |
514,666.0000 USDT |
17.8800 ZAR |
17.7300 ZAR |
17.8000 ZAR |
17.7900 ZAR |
| 2025-07-17 |
17.9388 ZAR |
538,524.0000 USDT |
17.8800 ZAR |
17.8300 ZAR |
17.8800 ZAR |
17.8800 ZAR |
| 2025-07-16 |
17.8545 ZAR |
629,722.0000 USDT |
17.7700 ZAR |
17.5100 ZAR |
17.8100 ZAR |
17.8600 ZAR |
| 2025-07-15 |
17.8952 ZAR |
604,575.0000 USDT |
17.9200 ZAR |
17.8000 ZAR |
17.8000 ZAR |
17.8000 ZAR |
| 2025-07-14 |
17.8968 ZAR |
617,951.0000 USDT |
17.9800 ZAR |
17.8000 ZAR |
17.8800 ZAR |
17.9000 ZAR |
| 2025-07-13 |
17.9585 ZAR |
275,462.0000 USDT |
17.8900 ZAR |
17.8700 ZAR |
17.9400 ZAR |
17.9700 ZAR |
| 2025-07-12 |
17.8926 ZAR |
246,233.0000 USDT |
17.8500 ZAR |
17.6100 ZAR |
17.6900 ZAR |
17.8600 ZAR |
| 2025-07-11 |
17.8659 ZAR |
697,811.0000 USDT |
17.8300 ZAR |
17.6600 ZAR |
17.8500 ZAR |
17.8900 ZAR |
| 2025-07-10 |
17.8590 ZAR |
575,576.0000 USDT |
17.9700 ZAR |
17.6200 ZAR |
17.7900 ZAR |
17.8300 ZAR |
| 2025-07-09 |
17.9576 ZAR |
434,005.0000 USDT |
17.9400 ZAR |
17.9000 ZAR |
17.9400 ZAR |
17.9700 ZAR |
| 2025-07-08 |
17.9423 ZAR |
417,519.0000 USDT |
18.0000 ZAR |
17.8500 ZAR |
17.9100 ZAR |
17.9400 ZAR |
| 2025-07-07 |
17.9259 ZAR |
372,473.0000 USDT |
17.7700 ZAR |
17.7700 ZAR |
17.8000 ZAR |
18.0000 ZAR |
| 2025-07-06 |
17.7384 ZAR |
113,706.0000 USDT |
17.7000 ZAR |
17.6600 ZAR |
17.7000 ZAR |
17.7700 ZAR |
| 2025-07-05 |
17.6069 ZAR |
240,315.0000 USDT |
17.5900 ZAR |
17.5100 ZAR |
17.6000 ZAR |
17.7100 ZAR |
| 2025-07-04 |
17.5699 ZAR |
550,825.0000 USDT |
17.4300 ZAR |
17.2800 ZAR |
17.3300 ZAR |
17.6100 ZAR |
| 2025-07-03 |
17.2194 ZAR |
366,396.0000 USDT |
17.2100 ZAR |
17.1200 ZAR |
17.1700 ZAR |
17.4400 ZAR |
| 2025-07-02 |
17.3474 ZAR |
491,461.0000 USDT |
17.4600 ZAR |
17.0800 ZAR |
17.2000 ZAR |
17.2400 ZAR |
| 2025-07-01 |
17.1939 ZAR |
742,125.0000 USDT |
17.2700 ZAR |
14.1800 ZAR |
17.2100 ZAR |
17.4700 ZAR |
| 2025-06-30 |
17.7111 ZAR |
573,681.0000 USDT |
17.9000 ZAR |
15.1900 ZAR |
17.2000 ZAR |
17.1900 ZAR |
| 2025-06-29 |
17.9854 ZAR |
151,414.0000 USDT |
18.0000 ZAR |
17.9200 ZAR |
17.9400 ZAR |
17.9400 ZAR |
| 2025-06-28 |
17.9590 ZAR |
204,577.0000 USDT |
17.9000 ZAR |
17.8600 ZAR |
17.9200 ZAR |
18.0000 ZAR |
| 2025-06-27 |
17.9536 ZAR |
315,558.0000 USDT |
18.0000 ZAR |
17.8500 ZAR |
17.9000 ZAR |
17.8800 ZAR |
| 2025-06-26 |
17.9051 ZAR |
507,874.0000 USDT |
17.9000 ZAR |
17.7800 ZAR |
17.8300 ZAR |
17.9900 ZAR |
| 2025-06-25 |
17.8796 ZAR |
560,455.0000 USDT |
17.7200 ZAR |
17.6700 ZAR |
17.7200 ZAR |
17.9000 ZAR |
| 2025-06-24 |
17.8191 ZAR |
494,912.0000 USDT |
17.9800 ZAR |
17.5600 ZAR |
17.7500 ZAR |
17.7700 ZAR |