Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-12 |
16.0480 ZAR |
633,677.0000 USDT |
16.0200 ZAR |
15.9700 ZAR |
16.0100 ZAR |
16.0600 ZAR |
| 2026-02-11 |
16.0576 ZAR |
654,323.0000 USDT |
16.0900 ZAR |
16.0000 ZAR |
16.0300 ZAR |
16.0300 ZAR |
| 2026-02-10 |
16.1125 ZAR |
658,126.0000 USDT |
16.0800 ZAR |
16.0800 ZAR |
16.1000 ZAR |
16.0900 ZAR |
| 2026-02-09 |
16.1581 ZAR |
655,281.0000 USDT |
16.2100 ZAR |
16.0800 ZAR |
16.0900 ZAR |
16.0800 ZAR |
| 2026-02-08 |
16.2088 ZAR |
281,489.0000 USDT |
16.2000 ZAR |
16.1800 ZAR |
16.1900 ZAR |
16.2500 ZAR |
| 2026-02-07 |
16.2134 ZAR |
476,698.0000 USDT |
16.2200 ZAR |
16.1900 ZAR |
16.2000 ZAR |
16.2100 ZAR |
| 2026-02-06 |
16.3201 ZAR |
802,813.0000 USDT |
16.4200 ZAR |
16.2100 ZAR |
16.2200 ZAR |
16.2300 ZAR |
| 2026-02-05 |
16.2813 ZAR |
1,012,518.0000 USDT |
16.1700 ZAR |
16.1600 ZAR |
16.1800 ZAR |
16.4200 ZAR |
| 2026-02-04 |
16.1160 ZAR |
773,591.0000 USDT |
16.0900 ZAR |
15.8800 ZAR |
16.0500 ZAR |
16.2000 ZAR |
| 2026-02-03 |
16.1289 ZAR |
671,300.0000 USDT |
16.2000 ZAR |
16.0900 ZAR |
16.1000 ZAR |
16.0900 ZAR |
| 2026-02-02 |
16.1825 ZAR |
768,102.0000 USDT |
16.2000 ZAR |
16.0400 ZAR |
16.1200 ZAR |
16.2300 ZAR |
| 2026-02-01 |
16.2054 ZAR |
534,397.0000 USDT |
16.2700 ZAR |
16.0700 ZAR |
16.1600 ZAR |
16.1700 ZAR |
| 2026-01-31 |
16.2105 ZAR |
601,165.0000 USDT |
16.1600 ZAR |
16.1300 ZAR |
16.1600 ZAR |
16.2600 ZAR |
| 2026-01-30 |
15.9956 ZAR |
784,988.0000 USDT |
15.8900 ZAR |
15.8600 ZAR |
15.8900 ZAR |
16.1600 ZAR |
| 2026-01-29 |
15.8524 ZAR |
1,915,335.0000 USDT |
15.8400 ZAR |
15.6400 ZAR |
15.7400 ZAR |
15.8900 ZAR |
| 2026-01-28 |
16.0308 ZAR |
743,265.0000 USDT |
16.0400 ZAR |
15.9100 ZAR |
15.9200 ZAR |
15.9100 ZAR |
| 2026-01-27 |
16.1803 ZAR |
768,541.0000 USDT |
16.1800 ZAR |
16.0100 ZAR |
16.0500 ZAR |
16.0400 ZAR |
| 2026-01-26 |
16.1972 ZAR |
645,707.0000 USDT |
16.2600 ZAR |
16.1100 ZAR |
16.1300 ZAR |
16.1800 ZAR |
| 2026-01-25 |
16.3146 ZAR |
328,768.0000 USDT |
16.3100 ZAR |
16.2700 ZAR |
16.2900 ZAR |
16.2700 ZAR |
| 2026-01-24 |
16.3221 ZAR |
540,195.0000 USDT |
16.2900 ZAR |
16.2200 ZAR |
16.2800 ZAR |
16.3100 ZAR |
| 2026-01-23 |
16.3225 ZAR |
476,263.0000 USDT |
16.2800 ZAR |
16.2600 ZAR |
16.2700 ZAR |
16.3200 ZAR |
| 2026-01-22 |
16.4261 ZAR |
878,099.0000 USDT |
16.4900 ZAR |
16.2700 ZAR |
16.2900 ZAR |
16.2900 ZAR |
| 2026-01-21 |
16.5049 ZAR |
596,480.0000 USDT |
16.5800 ZAR |
16.4200 ZAR |
16.4500 ZAR |
16.4800 ZAR |
| 2026-01-20 |
16.5448 ZAR |
639,239.0000 USDT |
16.4400 ZAR |
16.4300 ZAR |
16.4400 ZAR |
16.5900 ZAR |
| 2026-01-19 |
16.4257 ZAR |
457,440.0000 USDT |
16.5100 ZAR |
16.3900 ZAR |
16.4100 ZAR |
16.4200 ZAR |
| 2026-01-18 |
16.4648 ZAR |
302,722.0000 USDT |
16.4000 ZAR |
16.3900 ZAR |
16.4000 ZAR |
16.5200 ZAR |
| 2026-01-17 |
16.3618 ZAR |
378,583.0000 USDT |
16.3800 ZAR |
16.2800 ZAR |
16.3600 ZAR |
16.4000 ZAR |
| 2026-01-16 |
15.3716 ZAR |
874,730.0000 USDT |
16.4400 ZAR |
7.8000 ZAR |
10.5100 ZAR |
16.3700 ZAR |
| 2026-01-15 |
16.4076 ZAR |
512,779.0000 USDT |
16.3500 ZAR |
16.3400 ZAR |
16.4000 ZAR |
16.4000 ZAR |
| 2026-01-14 |
16.4097 ZAR |
536,908.0000 USDT |
16.4200 ZAR |
16.3300 ZAR |
16.3500 ZAR |
16.3600 ZAR |
| 2026-01-13 |
16.4770 ZAR |
530,192.0000 USDT |
16.4800 ZAR |
16.4100 ZAR |
16.4200 ZAR |
16.4200 ZAR |
| 2026-01-12 |
16.4737 ZAR |
483,483.0000 USDT |
16.5800 ZAR |
16.4100 ZAR |
16.4300 ZAR |
16.4800 ZAR |
| 2026-01-11 |
16.5758 ZAR |
178,101.0000 USDT |
16.6200 ZAR |
16.5200 ZAR |
16.5600 ZAR |
16.5800 ZAR |
| 2026-01-10 |
16.5218 ZAR |
295,398.0000 USDT |
16.4900 ZAR |
16.2100 ZAR |
16.3700 ZAR |
16.6200 ZAR |
| 2026-01-09 |
16.6008 ZAR |
434,230.0000 USDT |
16.5700 ZAR |
16.4800 ZAR |
16.5800 ZAR |
16.5100 ZAR |
| 2026-01-08 |
16.4877 ZAR |
434,801.0000 USDT |
16.5000 ZAR |
16.1400 ZAR |
16.3800 ZAR |
16.5800 ZAR |
| 2026-01-07 |
16.5393 ZAR |
661,792.0000 USDT |
16.5900 ZAR |
16.4200 ZAR |
16.4900 ZAR |
16.4800 ZAR |
| 2026-01-06 |
16.5967 ZAR |
726,136.0000 USDT |
16.5900 ZAR |
16.5300 ZAR |
16.5600 ZAR |
16.6000 ZAR |
| 2026-01-05 |
16.6941 ZAR |
819,659.0000 USDT |
16.7500 ZAR |
16.5900 ZAR |
16.6000 ZAR |
16.5900 ZAR |
| 2026-01-04 |
16.7467 ZAR |
493,820.0000 USDT |
16.7700 ZAR |
16.6800 ZAR |
16.7200 ZAR |
16.7600 ZAR |
| 2026-01-03 |
16.7512 ZAR |
403,293.0000 USDT |
16.7500 ZAR |
16.6900 ZAR |
16.7200 ZAR |
16.7600 ZAR |
| 2026-01-02 |
16.7391 ZAR |
679,036.0000 USDT |
16.7500 ZAR |
16.7000 ZAR |
16.7300 ZAR |
16.7500 ZAR |
| 2026-01-01 |
16.7404 ZAR |
422,185.0000 USDT |
16.8000 ZAR |
16.6700 ZAR |
16.7100 ZAR |
16.7500 ZAR |
| 2025-12-31 |
16.7875 ZAR |
549,529.0000 USDT |
16.8200 ZAR |
16.7100 ZAR |
16.7500 ZAR |
16.7800 ZAR |
| 2025-12-30 |
16.8733 ZAR |
554,202.0000 USDT |
16.9400 ZAR |
16.7800 ZAR |
16.8500 ZAR |
16.8000 ZAR |
| 2025-12-29 |
16.9270 ZAR |
582,648.0000 USDT |
16.9400 ZAR |
16.8600 ZAR |
16.9100 ZAR |
16.9300 ZAR |
| 2025-12-28 |
16.9127 ZAR |
334,835.0000 USDT |
16.8900 ZAR |
16.8500 ZAR |
16.8700 ZAR |
16.9400 ZAR |
| 2025-12-27 |
16.9296 ZAR |
481,823.0000 USDT |
16.9400 ZAR |
16.8600 ZAR |
16.8700 ZAR |
16.9000 ZAR |
| 2025-12-26 |
16.9080 ZAR |
615,725.0000 USDT |
16.8700 ZAR |
16.7900 ZAR |
16.8400 ZAR |
16.9400 ZAR |
| 2025-12-25 |
16.9316 ZAR |
323,652.0000 USDT |
16.9100 ZAR |
16.8700 ZAR |
16.8900 ZAR |
16.8700 ZAR |