Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-30 |
15.9956 ZAR |
784,988.0000 USDT |
15.8900 ZAR |
15.8600 ZAR |
15.8900 ZAR |
16.1600 ZAR |
| 2026-01-29 |
15.8524 ZAR |
1,915,335.0000 USDT |
15.8400 ZAR |
15.6400 ZAR |
15.7400 ZAR |
15.8900 ZAR |
| 2026-01-28 |
16.0308 ZAR |
743,265.0000 USDT |
16.0400 ZAR |
15.9100 ZAR |
15.9200 ZAR |
15.9100 ZAR |
| 2026-01-27 |
16.1803 ZAR |
768,541.0000 USDT |
16.1800 ZAR |
16.0100 ZAR |
16.0500 ZAR |
16.0400 ZAR |
| 2026-01-26 |
16.1972 ZAR |
645,707.0000 USDT |
16.2600 ZAR |
16.1100 ZAR |
16.1300 ZAR |
16.1800 ZAR |
| 2026-01-25 |
16.3146 ZAR |
328,768.0000 USDT |
16.3100 ZAR |
16.2700 ZAR |
16.2900 ZAR |
16.2700 ZAR |
| 2026-01-24 |
16.3221 ZAR |
540,195.0000 USDT |
16.2900 ZAR |
16.2200 ZAR |
16.2800 ZAR |
16.3100 ZAR |
| 2026-01-23 |
16.3225 ZAR |
476,263.0000 USDT |
16.2800 ZAR |
16.2600 ZAR |
16.2700 ZAR |
16.3200 ZAR |
| 2026-01-22 |
16.4261 ZAR |
878,099.0000 USDT |
16.4900 ZAR |
16.2700 ZAR |
16.2900 ZAR |
16.2900 ZAR |
| 2026-01-21 |
16.5049 ZAR |
596,480.0000 USDT |
16.5800 ZAR |
16.4200 ZAR |
16.4500 ZAR |
16.4800 ZAR |
| 2026-01-20 |
16.5448 ZAR |
639,239.0000 USDT |
16.4400 ZAR |
16.4300 ZAR |
16.4400 ZAR |
16.5900 ZAR |
| 2026-01-19 |
16.4257 ZAR |
457,440.0000 USDT |
16.5100 ZAR |
16.3900 ZAR |
16.4100 ZAR |
16.4200 ZAR |
| 2026-01-18 |
16.4648 ZAR |
302,722.0000 USDT |
16.4000 ZAR |
16.3900 ZAR |
16.4000 ZAR |
16.5200 ZAR |
| 2026-01-17 |
16.3618 ZAR |
378,583.0000 USDT |
16.3800 ZAR |
16.2800 ZAR |
16.3600 ZAR |
16.4000 ZAR |
| 2026-01-16 |
15.3716 ZAR |
874,730.0000 USDT |
16.4400 ZAR |
7.8000 ZAR |
10.5100 ZAR |
16.3700 ZAR |
| 2026-01-15 |
16.4076 ZAR |
512,779.0000 USDT |
16.3500 ZAR |
16.3400 ZAR |
16.4000 ZAR |
16.4000 ZAR |
| 2026-01-14 |
16.4097 ZAR |
536,908.0000 USDT |
16.4200 ZAR |
16.3300 ZAR |
16.3500 ZAR |
16.3600 ZAR |
| 2026-01-13 |
16.4770 ZAR |
530,192.0000 USDT |
16.4800 ZAR |
16.4100 ZAR |
16.4200 ZAR |
16.4200 ZAR |
| 2026-01-12 |
16.4737 ZAR |
483,483.0000 USDT |
16.5800 ZAR |
16.4100 ZAR |
16.4300 ZAR |
16.4800 ZAR |
| 2026-01-11 |
16.5758 ZAR |
178,101.0000 USDT |
16.6200 ZAR |
16.5200 ZAR |
16.5600 ZAR |
16.5800 ZAR |
| 2026-01-10 |
16.5218 ZAR |
295,398.0000 USDT |
16.4900 ZAR |
16.2100 ZAR |
16.3700 ZAR |
16.6200 ZAR |
| 2026-01-09 |
16.6008 ZAR |
434,230.0000 USDT |
16.5700 ZAR |
16.4800 ZAR |
16.5800 ZAR |
16.5100 ZAR |
| 2026-01-08 |
16.4877 ZAR |
434,801.0000 USDT |
16.5000 ZAR |
16.1400 ZAR |
16.3800 ZAR |
16.5800 ZAR |
| 2026-01-07 |
16.5393 ZAR |
661,792.0000 USDT |
16.5900 ZAR |
16.4200 ZAR |
16.4900 ZAR |
16.4800 ZAR |
| 2026-01-06 |
16.5967 ZAR |
726,136.0000 USDT |
16.5900 ZAR |
16.5300 ZAR |
16.5600 ZAR |
16.6000 ZAR |
| 2026-01-05 |
16.6941 ZAR |
819,659.0000 USDT |
16.7500 ZAR |
16.5900 ZAR |
16.6000 ZAR |
16.5900 ZAR |
| 2026-01-04 |
16.7467 ZAR |
493,820.0000 USDT |
16.7700 ZAR |
16.6800 ZAR |
16.7200 ZAR |
16.7600 ZAR |
| 2026-01-03 |
16.7512 ZAR |
403,293.0000 USDT |
16.7500 ZAR |
16.6900 ZAR |
16.7200 ZAR |
16.7600 ZAR |
| 2026-01-02 |
16.7391 ZAR |
679,036.0000 USDT |
16.7500 ZAR |
16.7000 ZAR |
16.7300 ZAR |
16.7500 ZAR |
| 2026-01-01 |
16.7404 ZAR |
422,185.0000 USDT |
16.8000 ZAR |
16.6700 ZAR |
16.7100 ZAR |
16.7500 ZAR |
| 2025-12-31 |
16.7875 ZAR |
549,529.0000 USDT |
16.8200 ZAR |
16.7100 ZAR |
16.7500 ZAR |
16.7800 ZAR |
| 2025-12-30 |
16.8733 ZAR |
554,202.0000 USDT |
16.9400 ZAR |
16.7800 ZAR |
16.8500 ZAR |
16.8000 ZAR |
| 2025-12-29 |
16.9270 ZAR |
582,648.0000 USDT |
16.9400 ZAR |
16.8600 ZAR |
16.9100 ZAR |
16.9300 ZAR |
| 2025-12-28 |
16.9127 ZAR |
334,835.0000 USDT |
16.8900 ZAR |
16.8500 ZAR |
16.8700 ZAR |
16.9400 ZAR |
| 2025-12-27 |
16.9296 ZAR |
481,823.0000 USDT |
16.9400 ZAR |
16.8600 ZAR |
16.8700 ZAR |
16.9000 ZAR |
| 2025-12-26 |
16.9080 ZAR |
615,725.0000 USDT |
16.8700 ZAR |
16.7900 ZAR |
16.8400 ZAR |
16.9400 ZAR |
| 2025-12-25 |
16.9316 ZAR |
323,652.0000 USDT |
16.9100 ZAR |
16.8700 ZAR |
16.8900 ZAR |
16.8700 ZAR |
| 2025-12-24 |
16.8964 ZAR |
538,293.0000 USDT |
16.8800 ZAR |
16.8400 ZAR |
16.8600 ZAR |
16.9300 ZAR |
| 2025-12-23 |
16.9282 ZAR |
568,904.0000 USDT |
16.9200 ZAR |
16.8500 ZAR |
16.8900 ZAR |
16.8800 ZAR |
| 2025-12-22 |
16.8816 ZAR |
581,904.0000 USDT |
16.9100 ZAR |
16.7900 ZAR |
16.8300 ZAR |
16.9400 ZAR |
| 2025-12-21 |
16.9714 ZAR |
300,319.0000 USDT |
16.9700 ZAR |
16.9200 ZAR |
16.9600 ZAR |
16.9500 ZAR |
| 2025-12-20 |
16.9728 ZAR |
376,830.0000 USDT |
16.9300 ZAR |
16.8900 ZAR |
16.9500 ZAR |
16.9700 ZAR |
| 2025-12-19 |
16.9498 ZAR |
793,080.0000 USDT |
16.9100 ZAR |
16.8900 ZAR |
16.9100 ZAR |
16.9400 ZAR |
| 2025-12-18 |
16.9557 ZAR |
637,798.0000 USDT |
16.9500 ZAR |
16.8800 ZAR |
16.9100 ZAR |
16.9300 ZAR |
| 2025-12-17 |
16.9827 ZAR |
707,855.0000 USDT |
16.9700 ZAR |
16.9100 ZAR |
16.9400 ZAR |
16.9100 ZAR |
| 2025-12-16 |
17.0245 ZAR |
532,510.0000 USDT |
17.0400 ZAR |
16.9700 ZAR |
16.9900 ZAR |
17.0000 ZAR |
| 2025-12-15 |
16.9679 ZAR |
770,944.0000 USDT |
16.9700 ZAR |
16.8900 ZAR |
16.9300 ZAR |
17.0300 ZAR |
| 2025-12-14 |
16.9885 ZAR |
315,935.0000 USDT |
17.0400 ZAR |
16.9200 ZAR |
16.9500 ZAR |
16.9700 ZAR |
| 2025-12-13 |
17.0615 ZAR |
303,179.0000 USDT |
17.0500 ZAR |
16.9800 ZAR |
17.0400 ZAR |
17.0500 ZAR |
| 2025-12-12 |
17.0197 ZAR |
541,902.0000 USDT |
17.0200 ZAR |
16.9700 ZAR |
16.9800 ZAR |
17.0400 ZAR |