Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
19.2042 ZAR |
278,602.0000 USDT |
19.2000 ZAR |
19.1600 ZAR |
19.1700 ZAR |
19.1900 ZAR |
| 2024-02-07 |
19.2063 ZAR |
208,862.0000 USDT |
19.2000 ZAR |
19.1600 ZAR |
19.1800 ZAR |
19.2100 ZAR |
| 2024-02-06 |
19.2821 ZAR |
321,609.0000 USDT |
19.3600 ZAR |
19.1700 ZAR |
19.2000 ZAR |
19.1800 ZAR |
| 2024-02-05 |
19.2838 ZAR |
319,255.0000 USDT |
19.2600 ZAR |
19.1500 ZAR |
19.2400 ZAR |
19.3900 ZAR |
| 2024-02-04 |
19.3139 ZAR |
117,223.0000 USDT |
19.3200 ZAR |
19.2300 ZAR |
19.2500 ZAR |
19.2600 ZAR |
| 2024-02-03 |
19.2952 ZAR |
106,469.0000 USDT |
19.2500 ZAR |
19.2400 ZAR |
19.2600 ZAR |
19.3300 ZAR |
| 2024-02-02 |
19.0767 ZAR |
366,665.0000 USDT |
18.9600 ZAR |
18.9400 ZAR |
18.9700 ZAR |
19.2600 ZAR |
| 2024-02-01 |
19.0566 ZAR |
348,530.0000 USDT |
19.0600 ZAR |
18.9600 ZAR |
18.9800 ZAR |
18.9800 ZAR |
| 2024-01-31 |
19.0861 ZAR |
375,982.0000 USDT |
19.1300 ZAR |
19.0100 ZAR |
19.0700 ZAR |
19.0700 ZAR |
| 2024-01-30 |
19.1553 ZAR |
382,744.0000 USDT |
19.1600 ZAR |
18.9100 ZAR |
19.1200 ZAR |
19.1400 ZAR |
| 2024-01-29 |
19.1868 ZAR |
356,938.0000 USDT |
19.1600 ZAR |
19.1300 ZAR |
19.1600 ZAR |
19.1700 ZAR |
| 2024-01-28 |
19.2136 ZAR |
148,775.0000 USDT |
19.1800 ZAR |
19.1400 ZAR |
19.1600 ZAR |
19.1600 ZAR |
| 2024-01-27 |
19.2150 ZAR |
179,590.0000 USDT |
19.1600 ZAR |
19.1400 ZAR |
19.1600 ZAR |
19.1900 ZAR |
| 2024-01-26 |
19.1596 ZAR |
408,081.0000 USDT |
19.2400 ZAR |
19.0800 ZAR |
19.1300 ZAR |
19.1700 ZAR |
| 2024-01-25 |
19.2296 ZAR |
432,994.0000 USDT |
19.2600 ZAR |
19.1500 ZAR |
19.2300 ZAR |
19.2300 ZAR |
| 2024-01-24 |
19.2903 ZAR |
510,641.0000 USDT |
19.3800 ZAR |
19.1600 ZAR |
19.2500 ZAR |
19.2600 ZAR |
| 2024-01-23 |
19.4083 ZAR |
494,521.0000 USDT |
19.4500 ZAR |
19.2700 ZAR |
19.3700 ZAR |
19.3700 ZAR |
| 2024-01-22 |
19.4443 ZAR |
550,982.0000 USDT |
19.3700 ZAR |
19.2600 ZAR |
19.3900 ZAR |
19.4500 ZAR |
| 2024-01-21 |
19.4074 ZAR |
139,703.0000 USDT |
19.3900 ZAR |
19.3600 ZAR |
19.3900 ZAR |
19.3700 ZAR |
| 2024-01-20 |
19.4053 ZAR |
162,015.0000 USDT |
19.3600 ZAR |
19.3500 ZAR |
19.3700 ZAR |
19.4000 ZAR |
| 2024-01-19 |
19.3544 ZAR |
317,746.0000 USDT |
19.2800 ZAR |
19.2500 ZAR |
19.2800 ZAR |
19.3600 ZAR |
| 2024-01-18 |
19.3100 ZAR |
225,319.0000 USDT |
19.4100 ZAR |
19.2400 ZAR |
19.2600 ZAR |
19.2700 ZAR |
| 2024-01-17 |
19.4251 ZAR |
391,697.0000 USDT |
19.3400 ZAR |
19.3300 ZAR |
19.3600 ZAR |
19.4300 ZAR |
| 2024-01-16 |
19.2958 ZAR |
407,472.0000 USDT |
19.1800 ZAR |
19.1800 ZAR |
19.2000 ZAR |
19.3500 ZAR |
| 2024-01-15 |
19.1514 ZAR |
272,910.0000 USDT |
19.1800 ZAR |
19.1000 ZAR |
19.1300 ZAR |
19.1400 ZAR |
| 2024-01-14 |
19.1425 ZAR |
292,506.0000 USDT |
19.1900 ZAR |
19.0000 ZAR |
19.1500 ZAR |
19.1800 ZAR |
| 2024-01-13 |
19.2029 ZAR |
233,934.0000 USDT |
19.1900 ZAR |
19.1500 ZAR |
19.1800 ZAR |
19.1900 ZAR |
| 2024-01-12 |
19.1029 ZAR |
844,604.0000 USDT |
19.1100 ZAR |
18.8500 ZAR |
18.9600 ZAR |
19.2100 ZAR |
| 2024-01-11 |
19.0778 ZAR |
554,348.0000 USDT |
19.0600 ZAR |
18.9800 ZAR |
19.0500 ZAR |
19.1100 ZAR |
| 2024-01-10 |
19.1283 ZAR |
411,594.0000 USDT |
19.0900 ZAR |
19.0600 ZAR |
19.1000 ZAR |
19.0900 ZAR |
| 2024-01-09 |
19.1402 ZAR |
746,718.0000 USDT |
19.0100 ZAR |
19.0000 ZAR |
19.0400 ZAR |
19.1100 ZAR |
| 2024-01-08 |
19.1419 ZAR |
495,895.0000 USDT |
19.2400 ZAR |
18.9400 ZAR |
19.0200 ZAR |
19.0200 ZAR |
| 2024-01-07 |
19.2393 ZAR |
180,080.0000 USDT |
19.2100 ZAR |
19.1900 ZAR |
19.2100 ZAR |
19.2500 ZAR |
| 2024-01-06 |
19.2111 ZAR |
180,523.0000 USDT |
19.1800 ZAR |
19.1500 ZAR |
19.1700 ZAR |
19.2100 ZAR |
| 2024-01-05 |
19.1961 ZAR |
418,844.0000 USDT |
19.1600 ZAR |
19.0800 ZAR |
19.1600 ZAR |
19.2000 ZAR |
| 2024-01-04 |
19.1831 ZAR |
397,873.0000 USDT |
19.2600 ZAR |
19.0500 ZAR |
19.1700 ZAR |
19.1600 ZAR |
| 2024-01-03 |
19.2531 ZAR |
660,590.0000 USDT |
19.0600 ZAR |
19.0100 ZAR |
19.0400 ZAR |
19.2500 ZAR |
| 2024-01-02 |
19.0603 ZAR |
572,368.0000 USDT |
19.1500 ZAR |
18.8600 ZAR |
19.0600 ZAR |
19.0700 ZAR |
| 2024-01-01 |
19.1961 ZAR |
166,121.0000 USDT |
19.2400 ZAR |
19.1300 ZAR |
19.1600 ZAR |
19.1400 ZAR |
| 2023-12-31 |
19.2044 ZAR |
152,637.0000 USDT |
19.2000 ZAR |
19.1300 ZAR |
19.1800 ZAR |
19.2400 ZAR |
| 2023-12-30 |
19.1907 ZAR |
191,947.0000 USDT |
19.1400 ZAR |
19.1000 ZAR |
19.1100 ZAR |
19.2000 ZAR |
| 2023-12-29 |
19.1606 ZAR |
412,721.0000 USDT |
19.2400 ZAR |
19.0500 ZAR |
19.1600 ZAR |
19.1500 ZAR |
| 2023-12-28 |
19.1300 ZAR |
498,739.0000 USDT |
19.0500 ZAR |
18.9200 ZAR |
19.0500 ZAR |
19.2000 ZAR |
| 2023-12-27 |
19.1850 ZAR |
503,093.0000 USDT |
19.3700 ZAR |
19.0200 ZAR |
19.0700 ZAR |
19.0400 ZAR |
| 2023-12-26 |
19.3464 ZAR |
351,186.0000 USDT |
19.2700 ZAR |
19.2100 ZAR |
19.2300 ZAR |
19.3900 ZAR |
| 2023-12-25 |
19.2464 ZAR |
142,619.0000 USDT |
19.2900 ZAR |
19.1900 ZAR |
19.2300 ZAR |
19.2700 ZAR |
| 2023-12-24 |
19.2229 ZAR |
221,685.0000 USDT |
19.1700 ZAR |
19.1100 ZAR |
19.1500 ZAR |
19.2900 ZAR |
| 2023-12-23 |
19.1724 ZAR |
189,239.0000 USDT |
19.0900 ZAR |
19.0800 ZAR |
19.0900 ZAR |
19.1600 ZAR |
| 2023-12-22 |
19.1206 ZAR |
494,632.0000 USDT |
19.0200 ZAR |
18.9900 ZAR |
19.0500 ZAR |
19.1000 ZAR |
| 2023-12-21 |
19.0214 ZAR |
381,162.0000 USDT |
18.9800 ZAR |
18.9000 ZAR |
18.9600 ZAR |
19.0200 ZAR |