Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
17.5052 ZAR |
231,707.0000 USDT |
17.4500 ZAR |
17.4300 ZAR |
17.4500 ZAR |
17.5000 ZAR |
| 2025-09-14 |
17.5124 ZAR |
134,976.0000 USDT |
17.5700 ZAR |
17.3500 ZAR |
17.4500 ZAR |
17.4500 ZAR |
| 2025-09-13 |
17.4903 ZAR |
243,107.0000 USDT |
17.4000 ZAR |
17.3000 ZAR |
17.4000 ZAR |
17.5900 ZAR |
| 2025-09-12 |
17.4332 ZAR |
198,594.0000 USDT |
17.4700 ZAR |
17.3300 ZAR |
17.3900 ZAR |
17.4000 ZAR |
| 2025-09-11 |
17.6014 ZAR |
215,587.0000 USDT |
17.6000 ZAR |
17.4600 ZAR |
17.4700 ZAR |
17.4700 ZAR |
| 2025-09-10 |
17.6243 ZAR |
262,636.0000 USDT |
17.6900 ZAR |
17.5900 ZAR |
17.6000 ZAR |
17.6000 ZAR |
| 2025-09-09 |
17.5980 ZAR |
235,151.0000 USDT |
17.6200 ZAR |
17.4500 ZAR |
17.5900 ZAR |
17.6900 ZAR |
| 2025-09-08 |
17.6756 ZAR |
235,884.0000 USDT |
17.7200 ZAR |
17.6000 ZAR |
17.6200 ZAR |
17.6200 ZAR |
| 2025-09-07 |
17.7333 ZAR |
84,119.0000 USDT |
17.7100 ZAR |
17.6900 ZAR |
17.7100 ZAR |
17.7100 ZAR |
| 2025-09-06 |
17.7520 ZAR |
118,698.0000 USDT |
17.6900 ZAR |
17.6900 ZAR |
17.6900 ZAR |
17.7200 ZAR |
| 2025-09-05 |
17.7831 ZAR |
205,045.0000 USDT |
17.8800 ZAR |
17.6900 ZAR |
17.7000 ZAR |
17.7000 ZAR |
| 2025-09-04 |
17.8511 ZAR |
265,233.0000 USDT |
17.7900 ZAR |
17.7400 ZAR |
17.8000 ZAR |
17.9100 ZAR |
| 2025-09-03 |
17.7760 ZAR |
257,634.0000 USDT |
17.8200 ZAR |
17.7000 ZAR |
17.7300 ZAR |
17.8000 ZAR |
| 2025-09-02 |
17.8037 ZAR |
372,341.0000 USDT |
17.7800 ZAR |
17.7400 ZAR |
17.7500 ZAR |
17.8200 ZAR |
| 2025-09-01 |
17.7287 ZAR |
239,679.0000 USDT |
17.7600 ZAR |
17.6200 ZAR |
17.6900 ZAR |
17.7700 ZAR |
| 2025-08-31 |
17.7904 ZAR |
116,824.0000 USDT |
17.8100 ZAR |
17.7000 ZAR |
17.7700 ZAR |
17.7700 ZAR |
| 2025-08-30 |
17.8088 ZAR |
169,355.0000 USDT |
17.7400 ZAR |
17.7400 ZAR |
17.7500 ZAR |
17.8100 ZAR |
| 2025-08-29 |
17.8173 ZAR |
271,524.0000 USDT |
17.8300 ZAR |
17.7400 ZAR |
17.7600 ZAR |
17.7600 ZAR |
| 2025-08-28 |
17.8049 ZAR |
181,400.0000 USDT |
17.7800 ZAR |
17.7500 ZAR |
17.7800 ZAR |
17.8300 ZAR |
| 2025-08-27 |
17.8533 ZAR |
443,610.0000 USDT |
17.7900 ZAR |
17.7600 ZAR |
17.7900 ZAR |
17.7800 ZAR |
| 2025-08-26 |
17.7942 ZAR |
221,573.0000 USDT |
17.7700 ZAR |
17.7400 ZAR |
17.7600 ZAR |
17.7900 ZAR |
| 2025-08-25 |
17.6695 ZAR |
260,504.0000 USDT |
17.5200 ZAR |
17.5000 ZAR |
17.5400 ZAR |
17.7700 ZAR |
| 2025-08-24 |
17.4955 ZAR |
122,377.0000 USDT |
17.5000 ZAR |
17.4600 ZAR |
17.4900 ZAR |
17.5200 ZAR |
| 2025-08-23 |
17.5600 ZAR |
136,243.0000 USDT |
17.6000 ZAR |
17.4600 ZAR |
17.4900 ZAR |
17.4900 ZAR |
| 2025-08-22 |
17.7154 ZAR |
358,491.0000 USDT |
17.8400 ZAR |
17.5100 ZAR |
17.5800 ZAR |
17.5700 ZAR |
| 2025-08-21 |
17.8525 ZAR |
185,310.0000 USDT |
17.8500 ZAR |
17.8000 ZAR |
17.8200 ZAR |
17.8400 ZAR |
| 2025-08-20 |
17.8665 ZAR |
247,986.0000 USDT |
17.8700 ZAR |
17.8400 ZAR |
17.8500 ZAR |
17.8400 ZAR |
| 2025-08-19 |
17.8144 ZAR |
258,541.0000 USDT |
17.8200 ZAR |
17.7600 ZAR |
17.7900 ZAR |
17.8300 ZAR |
| 2025-08-18 |
17.7737 ZAR |
321,102.0000 USDT |
17.6600 ZAR |
17.6600 ZAR |
17.6800 ZAR |
17.8000 ZAR |
| 2025-08-17 |
17.7066 ZAR |
98,811.0000 USDT |
17.7500 ZAR |
17.6500 ZAR |
17.6700 ZAR |
17.6700 ZAR |
| 2025-08-16 |
17.7997 ZAR |
167,964.0000 USDT |
17.7500 ZAR |
17.7500 ZAR |
17.7700 ZAR |
17.7500 ZAR |
| 2025-08-15 |
17.7410 ZAR |
226,001.0000 USDT |
17.7000 ZAR |
17.6800 ZAR |
17.7100 ZAR |
17.7400 ZAR |
| 2025-08-14 |
17.6637 ZAR |
439,830.0000 USDT |
17.6000 ZAR |
17.6000 ZAR |
17.6000 ZAR |
17.7000 ZAR |
| 2025-08-13 |
17.6426 ZAR |
251,674.0000 USDT |
17.6200 ZAR |
17.6000 ZAR |
17.6100 ZAR |
17.6000 ZAR |
| 2025-08-12 |
17.7551 ZAR |
263,127.0000 USDT |
17.7900 ZAR |
17.5900 ZAR |
17.6300 ZAR |
17.6200 ZAR |
| 2025-08-11 |
17.7489 ZAR |
405,530.0000 USDT |
17.8100 ZAR |
17.5700 ZAR |
17.7000 ZAR |
17.8000 ZAR |
| 2025-08-10 |
17.7917 ZAR |
218,895.0000 USDT |
17.7800 ZAR |
17.7100 ZAR |
17.7500 ZAR |
17.8100 ZAR |
| 2025-08-09 |
17.7771 ZAR |
247,647.0000 USDT |
17.8100 ZAR |
17.7000 ZAR |
17.7600 ZAR |
17.7800 ZAR |
| 2025-08-08 |
17.8577 ZAR |
314,619.0000 USDT |
17.8700 ZAR |
17.7900 ZAR |
17.8200 ZAR |
17.8100 ZAR |
| 2025-08-07 |
17.9085 ZAR |
414,426.0000 USDT |
17.9600 ZAR |
17.8600 ZAR |
17.8800 ZAR |
17.8700 ZAR |
| 2025-08-06 |
18.0251 ZAR |
377,099.0000 USDT |
18.0800 ZAR |
17.9500 ZAR |
17.9600 ZAR |
17.9600 ZAR |
| 2025-08-05 |
18.1198 ZAR |
335,187.0000 USDT |
18.0800 ZAR |
18.0500 ZAR |
18.0600 ZAR |
18.0900 ZAR |
| 2025-08-04 |
18.1524 ZAR |
358,024.0000 USDT |
18.2500 ZAR |
18.0600 ZAR |
18.0700 ZAR |
18.0800 ZAR |
| 2025-08-03 |
18.2735 ZAR |
222,313.0000 USDT |
18.2600 ZAR |
18.2100 ZAR |
18.2600 ZAR |
18.2600 ZAR |
| 2025-08-02 |
18.2197 ZAR |
269,110.0000 USDT |
18.2000 ZAR |
18.1600 ZAR |
18.1900 ZAR |
18.2700 ZAR |
| 2025-08-01 |
18.2705 ZAR |
602,276.0000 USDT |
18.3000 ZAR |
18.1500 ZAR |
18.1800 ZAR |
18.2000 ZAR |
| 2025-07-31 |
18.1744 ZAR |
502,716.0000 USDT |
18.1500 ZAR |
18.0900 ZAR |
18.1100 ZAR |
18.2800 ZAR |
| 2025-07-30 |
18.0605 ZAR |
402,117.0000 USDT |
18.0300 ZAR |
18.0000 ZAR |
18.0100 ZAR |
18.1500 ZAR |
| 2025-07-29 |
18.0568 ZAR |
559,427.0000 USDT |
17.9700 ZAR |
17.9400 ZAR |
17.9700 ZAR |
18.0400 ZAR |
| 2025-07-28 |
17.8859 ZAR |
469,413.0000 USDT |
17.8800 ZAR |
17.8000 ZAR |
17.8500 ZAR |
17.9600 ZAR |