Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-20 |
16.9580 ZAR |
724,933.0000 USDT |
16.8500 ZAR |
16.8400 ZAR |
16.8500 ZAR |
17.0300 ZAR |
| 2026-03-19 |
16.9820 ZAR |
615,564.0000 USDT |
17.0400 ZAR |
16.8300 ZAR |
16.8700 ZAR |
16.8400 ZAR |
| 2026-03-18 |
16.8117 ZAR |
738,826.0000 USDT |
16.7400 ZAR |
16.6500 ZAR |
16.7000 ZAR |
17.0300 ZAR |
| 2026-03-17 |
16.7300 ZAR |
743,168.0000 USDT |
16.7700 ZAR |
16.6400 ZAR |
16.7100 ZAR |
16.7400 ZAR |
| 2026-03-16 |
16.7971 ZAR |
638,686.0000 USDT |
16.8700 ZAR |
16.6800 ZAR |
16.7600 ZAR |
16.7700 ZAR |
| 2026-03-15 |
16.9458 ZAR |
493,578.0000 USDT |
16.9700 ZAR |
16.8600 ZAR |
16.8800 ZAR |
16.8700 ZAR |
| 2026-03-14 |
16.9275 ZAR |
438,651.0000 USDT |
16.7800 ZAR |
16.7600 ZAR |
16.7900 ZAR |
16.9800 ZAR |
| 2026-03-13 |
16.8225 ZAR |
734,034.0000 USDT |
16.5500 ZAR |
16.5500 ZAR |
16.5800 ZAR |
16.7900 ZAR |
| 2026-03-12 |
16.5797 ZAR |
674,183.0000 USDT |
16.5900 ZAR |
16.4000 ZAR |
16.5100 ZAR |
16.5500 ZAR |
| 2026-03-11 |
16.4942 ZAR |
755,228.0000 USDT |
16.4000 ZAR |
16.3700 ZAR |
16.3800 ZAR |
16.5900 ZAR |
| 2026-03-10 |
16.4048 ZAR |
637,534.0000 USDT |
16.5200 ZAR |
16.2900 ZAR |
16.3100 ZAR |
16.4000 ZAR |
| 2026-03-09 |
16.8000 ZAR |
743,550.0000 USDT |
16.7700 ZAR |
16.5100 ZAR |
16.5200 ZAR |
16.5200 ZAR |
| 2026-03-08 |
16.6928 ZAR |
298,285.0000 USDT |
16.6600 ZAR |
16.6600 ZAR |
16.6700 ZAR |
16.7800 ZAR |
| 2026-03-07 |
16.6553 ZAR |
394,270.0000 USDT |
16.5800 ZAR |
16.5800 ZAR |
16.5900 ZAR |
16.6700 ZAR |
| 2026-03-06 |
16.6536 ZAR |
624,640.0000 USDT |
16.6700 ZAR |
16.5400 ZAR |
16.5600 ZAR |
16.5900 ZAR |
| 2026-03-05 |
16.5601 ZAR |
639,622.0000 USDT |
16.4200 ZAR |
16.4100 ZAR |
16.4200 ZAR |
16.6700 ZAR |
| 2026-03-04 |
16.4885 ZAR |
693,615.0000 USDT |
16.5600 ZAR |
16.4200 ZAR |
16.4300 ZAR |
16.4300 ZAR |
| 2026-03-03 |
16.3571 ZAR |
672,383.0000 USDT |
16.0000 ZAR |
15.9700 ZAR |
15.9900 ZAR |
16.5600 ZAR |
| 2026-03-02 |
16.1159 ZAR |
724,394.0000 USDT |
16.1200 ZAR |
16.0300 ZAR |
16.1000 ZAR |
16.0800 ZAR |
| 2026-03-01 |
16.0829 ZAR |
460,394.0000 USDT |
16.0900 ZAR |
16.0500 ZAR |
16.0700 ZAR |
16.1200 ZAR |
| 2026-02-28 |
16.0468 ZAR |
638,760.0000 USDT |
15.9700 ZAR |
15.9500 ZAR |
15.9900 ZAR |
16.0900 ZAR |
| 2026-02-27 |
15.9784 ZAR |
679,189.0000 USDT |
16.0100 ZAR |
15.9100 ZAR |
15.9500 ZAR |
15.9700 ZAR |
| 2026-02-26 |
15.9245 ZAR |
709,133.0000 USDT |
15.8600 ZAR |
15.8300 ZAR |
15.8700 ZAR |
16.0200 ZAR |
| 2026-02-25 |
15.9437 ZAR |
618,367.0000 USDT |
16.0100 ZAR |
15.8700 ZAR |
15.9100 ZAR |
15.9200 ZAR |
| 2026-02-24 |
16.0296 ZAR |
458,621.0000 USDT |
15.9600 ZAR |
15.9500 ZAR |
16.0000 ZAR |
16.0200 ZAR |
| 2026-02-23 |
16.0318 ZAR |
489,278.0000 USDT |
16.0300 ZAR |
15.9400 ZAR |
15.9900 ZAR |
15.9600 ZAR |
| 2026-02-22 |
16.0686 ZAR |
323,821.0000 USDT |
16.0400 ZAR |
15.9600 ZAR |
16.0300 ZAR |
16.0800 ZAR |
| 2026-02-21 |
16.0452 ZAR |
327,778.0000 USDT |
16.0000 ZAR |
15.9500 ZAR |
16.0100 ZAR |
16.0600 ZAR |
| 2026-02-20 |
16.1131 ZAR |
461,661.0000 USDT |
16.1600 ZAR |
15.9900 ZAR |
16.0500 ZAR |
16.0000 ZAR |
| 2026-02-19 |
16.1313 ZAR |
423,211.0000 USDT |
16.1100 ZAR |
16.0500 ZAR |
16.0900 ZAR |
16.1500 ZAR |
| 2026-02-18 |
16.0693 ZAR |
485,305.0000 USDT |
16.0900 ZAR |
16.0000 ZAR |
16.0500 ZAR |
16.1300 ZAR |
| 2026-02-17 |
16.0857 ZAR |
492,222.0000 USDT |
16.0200 ZAR |
16.0100 ZAR |
16.0200 ZAR |
16.1000 ZAR |
| 2026-02-16 |
15.9852 ZAR |
445,777.0000 USDT |
16.0200 ZAR |
15.9000 ZAR |
15.9500 ZAR |
16.0100 ZAR |
| 2026-02-15 |
16.0580 ZAR |
439,143.0000 USDT |
16.0700 ZAR |
15.9700 ZAR |
16.0100 ZAR |
16.0000 ZAR |
| 2026-02-14 |
16.0473 ZAR |
453,789.0000 USDT |
16.0300 ZAR |
15.8900 ZAR |
15.9900 ZAR |
16.0700 ZAR |
| 2026-02-13 |
16.0610 ZAR |
608,570.0000 USDT |
16.0500 ZAR |
16.0000 ZAR |
16.0300 ZAR |
16.0200 ZAR |
| 2026-02-12 |
16.0480 ZAR |
633,677.0000 USDT |
16.0200 ZAR |
15.9700 ZAR |
16.0100 ZAR |
16.0600 ZAR |
| 2026-02-11 |
16.0576 ZAR |
654,323.0000 USDT |
16.0900 ZAR |
16.0000 ZAR |
16.0300 ZAR |
16.0300 ZAR |
| 2026-02-10 |
16.1125 ZAR |
658,126.0000 USDT |
16.0800 ZAR |
16.0800 ZAR |
16.1000 ZAR |
16.0900 ZAR |
| 2026-02-09 |
16.1581 ZAR |
655,281.0000 USDT |
16.2100 ZAR |
16.0800 ZAR |
16.0900 ZAR |
16.0800 ZAR |
| 2026-02-08 |
16.2088 ZAR |
281,489.0000 USDT |
16.2000 ZAR |
16.1800 ZAR |
16.1900 ZAR |
16.2500 ZAR |
| 2026-02-07 |
16.2134 ZAR |
476,698.0000 USDT |
16.2200 ZAR |
16.1900 ZAR |
16.2000 ZAR |
16.2100 ZAR |
| 2026-02-06 |
16.3201 ZAR |
802,813.0000 USDT |
16.4200 ZAR |
16.2100 ZAR |
16.2200 ZAR |
16.2300 ZAR |
| 2026-02-05 |
16.2813 ZAR |
1,012,518.0000 USDT |
16.1700 ZAR |
16.1600 ZAR |
16.1800 ZAR |
16.4200 ZAR |
| 2026-02-04 |
16.1160 ZAR |
773,591.0000 USDT |
16.0900 ZAR |
15.8800 ZAR |
16.0500 ZAR |
16.2000 ZAR |
| 2026-02-03 |
16.1289 ZAR |
671,300.0000 USDT |
16.2000 ZAR |
16.0900 ZAR |
16.1000 ZAR |
16.0900 ZAR |
| 2026-02-02 |
16.1825 ZAR |
768,102.0000 USDT |
16.2000 ZAR |
16.0400 ZAR |
16.1200 ZAR |
16.2300 ZAR |
| 2026-02-01 |
16.2054 ZAR |
534,397.0000 USDT |
16.2700 ZAR |
16.0700 ZAR |
16.1600 ZAR |
16.1700 ZAR |
| 2026-01-31 |
16.2105 ZAR |
601,165.0000 USDT |
16.1600 ZAR |
16.1300 ZAR |
16.1600 ZAR |
16.2600 ZAR |
| 2026-01-30 |
15.9956 ZAR |
784,988.0000 USDT |
15.8900 ZAR |
15.8600 ZAR |
15.8900 ZAR |
16.1600 ZAR |