Identifier on Binance: USDTZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
16.6709 ZAR |
502,483.0000 USDT |
16.6700 ZAR |
16.6400 ZAR |
16.6600 ZAR |
16.6500 ZAR |
| 2026-05-22 |
16.6303 ZAR |
741,497.0000 USDT |
16.6100 ZAR |
16.5800 ZAR |
16.6000 ZAR |
16.6700 ZAR |
| 2026-05-21 |
16.6772 ZAR |
908,501.0000 USDT |
16.6500 ZAR |
16.5800 ZAR |
16.6300 ZAR |
16.6100 ZAR |
| 2026-05-20 |
16.7668 ZAR |
821,166.0000 USDT |
16.8400 ZAR |
16.6400 ZAR |
16.6600 ZAR |
16.6500 ZAR |
| 2026-05-19 |
16.8391 ZAR |
1,045,903.0000 USDT |
16.7300 ZAR |
16.7200 ZAR |
16.7300 ZAR |
16.8400 ZAR |
| 2026-05-18 |
16.7583 ZAR |
749,831.0000 USDT |
16.8200 ZAR |
16.6900 ZAR |
16.7300 ZAR |
16.7300 ZAR |
| 2026-05-17 |
16.8269 ZAR |
389,128.0000 USDT |
16.8200 ZAR |
16.8100 ZAR |
16.8200 ZAR |
16.8200 ZAR |
| 2026-05-16 |
16.8086 ZAR |
435,441.0000 USDT |
16.7900 ZAR |
16.7900 ZAR |
16.8000 ZAR |
16.8200 ZAR |
| 2026-05-15 |
16.7198 ZAR |
983,161.0000 USDT |
16.6200 ZAR |
16.5900 ZAR |
16.6500 ZAR |
16.8000 ZAR |
| 2026-05-14 |
16.5890 ZAR |
662,934.0000 USDT |
16.5700 ZAR |
16.5300 ZAR |
16.5500 ZAR |
16.6200 ZAR |
| 2026-05-13 |
16.5737 ZAR |
692,300.0000 USDT |
16.6300 ZAR |
16.5100 ZAR |
16.5400 ZAR |
16.5600 ZAR |
| 2026-05-12 |
16.6220 ZAR |
831,169.0000 USDT |
16.5400 ZAR |
16.5400 ZAR |
16.5600 ZAR |
16.6300 ZAR |
| 2026-05-11 |
16.5385 ZAR |
931,641.0000 USDT |
16.5400 ZAR |
16.4500 ZAR |
16.5100 ZAR |
16.5400 ZAR |
| 2026-05-10 |
16.5444 ZAR |
238,632.0000 USDT |
16.5400 ZAR |
16.5300 ZAR |
16.5400 ZAR |
16.5400 ZAR |
| 2026-05-09 |
16.5415 ZAR |
367,898.0000 USDT |
16.5400 ZAR |
16.5300 ZAR |
16.5400 ZAR |
16.5500 ZAR |
| 2026-05-08 |
16.5075 ZAR |
1,056,470.0000 USDT |
16.5600 ZAR |
16.4300 ZAR |
16.5000 ZAR |
16.5300 ZAR |
| 2026-05-07 |
16.5465 ZAR |
1,129,958.0000 USDT |
16.5300 ZAR |
16.4400 ZAR |
16.4800 ZAR |
16.5900 ZAR |
| 2026-05-06 |
16.5665 ZAR |
992,506.0000 USDT |
16.6600 ZAR |
16.4800 ZAR |
16.5300 ZAR |
16.5400 ZAR |
| 2026-05-05 |
16.7827 ZAR |
987,365.0000 USDT |
16.8700 ZAR |
16.6500 ZAR |
16.7300 ZAR |
16.6600 ZAR |
| 2026-05-04 |
16.8208 ZAR |
1,246,950.0000 USDT |
16.6100 ZAR |
16.6100 ZAR |
16.6400 ZAR |
16.8700 ZAR |
| 2026-05-03 |
16.6936 ZAR |
316,293.0000 USDT |
16.7000 ZAR |
16.5800 ZAR |
16.6000 ZAR |
16.6000 ZAR |
| 2026-05-02 |
16.7240 ZAR |
343,860.0000 USDT |
16.7300 ZAR |
16.7000 ZAR |
16.7000 ZAR |
16.7000 ZAR |
| 2026-05-01 |
16.7391 ZAR |
805,916.0000 USDT |
16.7500 ZAR |
16.6200 ZAR |
16.6700 ZAR |
16.7300 ZAR |
| 2026-04-30 |
16.8403 ZAR |
1,173,750.0000 USDT |
16.8700 ZAR |
16.7200 ZAR |
16.7600 ZAR |
16.7500 ZAR |
| 2026-04-29 |
16.7711 ZAR |
1,083,335.0000 USDT |
16.6500 ZAR |
16.6500 ZAR |
16.6600 ZAR |
16.8800 ZAR |
| 2026-04-28 |
16.6472 ZAR |
983,334.0000 USDT |
16.5900 ZAR |
16.5800 ZAR |
16.6000 ZAR |
16.6500 ZAR |
| 2026-04-27 |
16.5887 ZAR |
778,831.0000 USDT |
16.6100 ZAR |
16.5300 ZAR |
16.5500 ZAR |
16.6000 ZAR |
| 2026-04-26 |
16.5980 ZAR |
541,602.0000 USDT |
16.6100 ZAR |
16.5000 ZAR |
16.5600 ZAR |
16.6000 ZAR |
| 2026-04-25 |
16.6344 ZAR |
650,715.0000 USDT |
16.6400 ZAR |
16.6000 ZAR |
16.6100 ZAR |
16.6000 ZAR |
| 2026-04-24 |
16.6141 ZAR |
1,060,619.0000 USDT |
16.6400 ZAR |
16.5300 ZAR |
16.5700 ZAR |
16.6400 ZAR |
| 2026-04-23 |
16.6084 ZAR |
945,554.0000 USDT |
16.5700 ZAR |
16.5100 ZAR |
16.5600 ZAR |
16.6400 ZAR |
| 2026-04-22 |
16.5780 ZAR |
821,534.0000 USDT |
16.6000 ZAR |
16.5400 ZAR |
16.5600 ZAR |
16.5700 ZAR |
| 2026-04-21 |
16.5418 ZAR |
857,036.0000 USDT |
16.4600 ZAR |
16.4600 ZAR |
16.4700 ZAR |
16.6000 ZAR |
| 2026-04-20 |
16.5026 ZAR |
699,724.0000 USDT |
16.5500 ZAR |
16.4400 ZAR |
16.4700 ZAR |
16.4700 ZAR |
| 2026-04-19 |
16.4851 ZAR |
458,769.0000 USDT |
16.4800 ZAR |
16.3800 ZAR |
16.4800 ZAR |
16.5500 ZAR |
| 2026-04-18 |
16.4705 ZAR |
427,251.0000 USDT |
16.4500 ZAR |
16.4500 ZAR |
16.4600 ZAR |
16.4800 ZAR |
| 2026-04-17 |
16.4616 ZAR |
854,299.0000 USDT |
16.4900 ZAR |
16.3300 ZAR |
16.3800 ZAR |
16.4600 ZAR |
| 2026-04-16 |
16.5259 ZAR |
794,851.0000 USDT |
16.4900 ZAR |
16.4600 ZAR |
16.4700 ZAR |
16.4900 ZAR |
| 2026-04-15 |
16.4855 ZAR |
818,244.0000 USDT |
16.4600 ZAR |
16.4300 ZAR |
16.4500 ZAR |
16.4900 ZAR |
| 2026-04-14 |
16.4656 ZAR |
831,840.0000 USDT |
16.5400 ZAR |
16.4000 ZAR |
16.4600 ZAR |
16.4500 ZAR |
| 2026-04-13 |
16.6401 ZAR |
756,546.0000 USDT |
16.7400 ZAR |
16.5200 ZAR |
16.5400 ZAR |
16.5300 ZAR |
| 2026-04-12 |
16.5848 ZAR |
604,947.0000 USDT |
16.5400 ZAR |
16.5300 ZAR |
16.5500 ZAR |
16.7400 ZAR |
| 2026-04-11 |
16.5331 ZAR |
571,406.0000 USDT |
16.5100 ZAR |
16.5000 ZAR |
16.5200 ZAR |
16.5400 ZAR |
| 2026-04-10 |
16.5422 ZAR |
830,591.0000 USDT |
16.5400 ZAR |
16.4700 ZAR |
16.5200 ZAR |
16.5100 ZAR |
| 2026-04-09 |
16.5477 ZAR |
855,481.0000 USDT |
16.5500 ZAR |
16.4100 ZAR |
16.4700 ZAR |
16.5400 ZAR |
| 2026-04-08 |
16.5366 ZAR |
1,133,310.0000 USDT |
16.6100 ZAR |
16.3700 ZAR |
16.5100 ZAR |
16.5600 ZAR |
| 2026-04-07 |
16.9266 ZAR |
785,032.0000 USDT |
16.9100 ZAR |
16.5900 ZAR |
16.7400 ZAR |
16.6100 ZAR |
| 2026-04-06 |
16.8971 ZAR |
593,386.0000 USDT |
17.0300 ZAR |
16.7800 ZAR |
16.8500 ZAR |
16.9200 ZAR |
| 2026-04-05 |
17.0336 ZAR |
353,322.0000 USDT |
17.0100 ZAR |
17.0000 ZAR |
17.0100 ZAR |
17.0200 ZAR |
| 2026-04-04 |
17.0389 ZAR |
428,731.0000 USDT |
17.0200 ZAR |
17.0000 ZAR |
17.0200 ZAR |
17.0100 ZAR |