Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
46.1091 UAHPAY |
137,486.0000 USDT |
46.1600 UAHPAY |
45.9000 UAHPAY |
46.0900 UAHPAY |
46.1300 UAHPAY |
| 2025-01-28 |
46.2045 UAHPAY |
117,119.0000 USDT |
46.2900 UAHPAY |
46.0500 UAHPAY |
46.1100 UAHPAY |
46.2200 UAHPAY |
| 2025-01-27 |
46.2226 UAHPAY |
197,632.0000 USDT |
46.0800 UAHPAY |
45.9400 UAHPAY |
46.1000 UAHPAY |
46.2900 UAHPAY |
| 2025-01-26 |
45.8225 UAHPAY |
138,755.0000 USDT |
45.9600 UAHPAY |
45.6900 UAHPAY |
45.7700 UAHPAY |
45.9000 UAHPAY |
| 2025-01-25 |
46.0553 UAHPAY |
173,062.0000 USDT |
46.1300 UAHPAY |
45.8700 UAHPAY |
45.9200 UAHPAY |
45.9000 UAHPAY |
| 2025-01-24 |
46.1136 UAHPAY |
182,220.0000 USDT |
46.0300 UAHPAY |
45.9700 UAHPAY |
46.0200 UAHPAY |
46.1300 UAHPAY |
| 2025-01-23 |
46.2638 UAHPAY |
241,279.0000 USDT |
46.3900 UAHPAY |
46.0200 UAHPAY |
46.1900 UAHPAY |
46.0700 UAHPAY |
| 2025-01-22 |
45.9693 UAHPAY |
194,950.0000 USDT |
45.7900 UAHPAY |
45.6500 UAHPAY |
45.7400 UAHPAY |
46.3400 UAHPAY |
| 2025-01-21 |
45.8963 UAHPAY |
267,655.0000 USDT |
46.1400 UAHPAY |
45.5500 UAHPAY |
45.8200 UAHPAY |
45.7900 UAHPAY |
| 2025-01-20 |
46.5499 UAHPAY |
521,140.0000 USDT |
46.9900 UAHPAY |
45.8700 UAHPAY |
46.0100 UAHPAY |
46.0100 UAHPAY |
| 2025-01-19 |
45.9379 UAHPAY |
672,752.0000 USDT |
45.6800 UAHPAY |
45.3600 UAHPAY |
45.6200 UAHPAY |
46.1800 UAHPAY |
| 2025-01-18 |
45.4778 UAHPAY |
150,449.0000 USDT |
45.4100 UAHPAY |
45.2700 UAHPAY |
45.3500 UAHPAY |
45.6800 UAHPAY |
| 2025-01-17 |
45.3740 UAHPAY |
210,532.0000 USDT |
45.4700 UAHPAY |
45.2100 UAHPAY |
45.3100 UAHPAY |
45.3300 UAHPAY |
| 2025-01-16 |
45.3476 UAHPAY |
160,422.0000 USDT |
45.2600 UAHPAY |
45.1300 UAHPAY |
45.2200 UAHPAY |
45.4700 UAHPAY |
| 2025-01-15 |
45.2846 UAHPAY |
195,187.0000 USDT |
45.2000 UAHPAY |
45.0600 UAHPAY |
45.2100 UAHPAY |
45.2600 UAHPAY |
| 2025-01-14 |
45.1781 UAHPAY |
384,947.0000 USDT |
45.5300 UAHPAY |
44.7100 UAHPAY |
45.2500 UAHPAY |
45.2300 UAHPAY |
| 2025-01-13 |
45.3508 UAHPAY |
273,387.0000 USDT |
45.4500 UAHPAY |
45.0100 UAHPAY |
45.4000 UAHPAY |
45.5300 UAHPAY |
| 2025-01-12 |
45.2252 UAHPAY |
230,646.0000 USDT |
45.4400 UAHPAY |
44.8300 UAHPAY |
45.3100 UAHPAY |
45.4300 UAHPAY |
| 2025-01-11 |
45.1073 UAHPAY |
176,378.0000 USDT |
45.1600 UAHPAY |
44.6100 UAHPAY |
45.0700 UAHPAY |
45.3000 UAHPAY |
| 2025-01-10 |
44.9695 UAHPAY |
332,439.0000 USDT |
45.4600 UAHPAY |
44.4900 UAHPAY |
44.6500 UAHPAY |
45.1800 UAHPAY |
| 2025-01-09 |
45.1169 UAHPAY |
423,315.0000 USDT |
45.5000 UAHPAY |
44.3300 UAHPAY |
44.7800 UAHPAY |
45.4300 UAHPAY |
| 2025-01-08 |
45.3673 UAHPAY |
199,874.0000 USDT |
45.3600 UAHPAY |
44.9300 UAHPAY |
45.1600 UAHPAY |
45.5200 UAHPAY |
| 2025-01-07 |
44.9842 UAHPAY |
173,845.0000 USDT |
44.9700 UAHPAY |
44.7600 UAHPAY |
44.9000 UAHPAY |
45.4400 UAHPAY |
| 2025-01-06 |
44.8897 UAHPAY |
146,782.0000 USDT |
44.9000 UAHPAY |
44.7400 UAHPAY |
44.8400 UAHPAY |
44.8500 UAHPAY |
| 2025-01-05 |
44.8365 UAHPAY |
106,242.0000 USDT |
44.9500 UAHPAY |
44.7000 UAHPAY |
44.7600 UAHPAY |
44.9100 UAHPAY |
| 2025-01-04 |
44.7531 UAHPAY |
120,274.0000 USDT |
44.7600 UAHPAY |
44.6200 UAHPAY |
44.6900 UAHPAY |
44.9500 UAHPAY |
| 2025-01-03 |
44.6782 UAHPAY |
137,890.0000 USDT |
44.7000 UAHPAY |
44.5200 UAHPAY |
44.6800 UAHPAY |
44.7900 UAHPAY |
| 2025-01-02 |
44.6155 UAHPAY |
183,524.0000 USDT |
44.5800 UAHPAY |
44.3000 UAHPAY |
44.5900 UAHPAY |
44.6700 UAHPAY |
| 2025-01-01 |
44.5209 UAHPAY |
168,521.0000 USDT |
44.3200 UAHPAY |
44.1000 UAHPAY |
44.3200 UAHPAY |
44.6400 UAHPAY |
| 2024-12-31 |
44.4295 UAHPAY |
137,306.0000 USDT |
44.6700 UAHPAY |
44.0900 UAHPAY |
44.3600 UAHPAY |
44.3700 UAHPAY |
| 2024-12-30 |
44.2697 UAHPAY |
181,149.0000 USDT |
44.5100 UAHPAY |
43.9900 UAHPAY |
44.1700 UAHPAY |
44.5900 UAHPAY |
| 2024-12-29 |
44.6182 UAHPAY |
141,614.0000 USDT |
44.8600 UAHPAY |
44.3000 UAHPAY |
44.4200 UAHPAY |
44.5500 UAHPAY |
| 2024-12-28 |
45.0849 UAHPAY |
147,482.0000 USDT |
45.4800 UAHPAY |
44.8300 UAHPAY |
44.8800 UAHPAY |
44.8900 UAHPAY |
| 2024-12-27 |
45.5756 UAHPAY |
144,606.0000 USDT |
45.8700 UAHPAY |
45.3200 UAHPAY |
45.4600 UAHPAY |
45.5200 UAHPAY |
| 2024-12-26 |
45.6457 UAHPAY |
141,042.0000 USDT |
45.6300 UAHPAY |
45.3300 UAHPAY |
45.4900 UAHPAY |
45.8700 UAHPAY |
| 2024-12-25 |
45.4075 UAHPAY |
96,678.0000 USDT |
45.4500 UAHPAY |
45.3000 UAHPAY |
45.3500 UAHPAY |
45.5800 UAHPAY |
| 2024-12-24 |
45.4904 UAHPAY |
127,811.0000 USDT |
45.4200 UAHPAY |
45.3100 UAHPAY |
45.4000 UAHPAY |
45.3800 UAHPAY |
| 2024-12-23 |
45.5675 UAHPAY |
154,784.0000 USDT |
45.6600 UAHPAY |
45.3700 UAHPAY |
45.5300 UAHPAY |
45.5400 UAHPAY |
| 2024-12-22 |
45.6972 UAHPAY |
110,849.0000 USDT |
45.7100 UAHPAY |
45.5600 UAHPAY |
45.6400 UAHPAY |
45.8800 UAHPAY |
| 2024-12-21 |
45.7725 UAHPAY |
113,881.0000 USDT |
45.7900 UAHPAY |
45.5300 UAHPAY |
45.5900 UAHPAY |
45.7100 UAHPAY |
| 2024-12-20 |
45.6504 UAHPAY |
225,456.0000 USDT |
45.5400 UAHPAY |
45.3000 UAHPAY |
45.4200 UAHPAY |
45.7900 UAHPAY |
| 2024-12-19 |
45.3192 UAHPAY |
177,825.0000 USDT |
45.1400 UAHPAY |
45.1000 UAHPAY |
45.1900 UAHPAY |
45.4800 UAHPAY |
| 2024-12-18 |
45.1418 UAHPAY |
165,216.0000 USDT |
45.0800 UAHPAY |
45.0100 UAHPAY |
45.0900 UAHPAY |
45.3000 UAHPAY |
| 2024-12-17 |
44.9867 UAHPAY |
151,817.0000 USDT |
44.9100 UAHPAY |
44.8300 UAHPAY |
44.9100 UAHPAY |
45.1000 UAHPAY |
| 2024-12-16 |
44.9124 UAHPAY |
133,466.0000 USDT |
44.8600 UAHPAY |
44.8000 UAHPAY |
44.8700 UAHPAY |
44.9300 UAHPAY |
| 2024-12-15 |
44.9415 UAHPAY |
129,280.0000 USDT |
44.9200 UAHPAY |
44.7000 UAHPAY |
44.8800 UAHPAY |
44.9500 UAHPAY |
| 2024-12-14 |
44.8095 UAHPAY |
121,205.0000 USDT |
44.8000 UAHPAY |
44.7000 UAHPAY |
44.7900 UAHPAY |
44.8900 UAHPAY |
| 2024-12-13 |
44.8123 UAHPAY |
123,603.0000 USDT |
44.7700 UAHPAY |
44.7500 UAHPAY |
44.8200 UAHPAY |
44.8400 UAHPAY |
| 2024-12-12 |
44.7964 UAHPAY |
124,070.0000 USDT |
44.8600 UAHPAY |
44.7300 UAHPAY |
44.7800 UAHPAY |
44.7700 UAHPAY |
| 2024-12-11 |
44.9996 UAHPAY |
149,239.0000 USDT |
45.2600 UAHPAY |
44.7500 UAHPAY |
44.8600 UAHPAY |
44.8600 UAHPAY |