Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
27.7985 UAHPAY |
487,226.7000 USDT |
27.9100 UAHPAY |
27.5440 UAHPAY |
27.9190 UAHPAY |
27.8500 UAHPAY |
| 2021-02-01 |
27.8777 UAHPAY |
385,353.5000 USDT |
27.9350 UAHPAY |
27.8000 UAHPAY |
27.9450 UAHPAY |
27.8780 UAHPAY |
| 2021-01-31 |
27.8793 UAHPAY |
287,491.9000 USDT |
27.9050 UAHPAY |
27.8130 UAHPAY |
27.9500 UAHPAY |
27.8600 UAHPAY |
| 2021-01-30 |
27.8785 UAHPAY |
281,585.6000 USDT |
27.8790 UAHPAY |
27.7560 UAHPAY |
27.9500 UAHPAY |
27.9480 UAHPAY |
| 2021-01-29 |
27.9410 UAHPAY |
536,398.6000 USDT |
28.0800 UAHPAY |
27.8060 UAHPAY |
28.0800 UAHPAY |
27.8790 UAHPAY |
| 2021-01-28 |
28.0379 UAHPAY |
257,527.0000 USDT |
28.0610 UAHPAY |
27.9550 UAHPAY |
28.1120 UAHPAY |
28.0420 UAHPAY |
| 2021-01-27 |
28.1160 UAHPAY |
316,526.8000 USDT |
28.0530 UAHPAY |
28.0530 UAHPAY |
28.1500 UAHPAY |
28.1120 UAHPAY |
| 2021-01-26 |
28.0489 UAHPAY |
227,096.6000 USDT |
27.9850 UAHPAY |
27.9220 UAHPAY |
28.1480 UAHPAY |
28.1090 UAHPAY |
| 2021-01-25 |
27.9769 UAHPAY |
262,797.0000 USDT |
28.0570 UAHPAY |
27.9000 UAHPAY |
28.0990 UAHPAY |
27.9830 UAHPAY |
| 2021-01-24 |
28.0665 UAHPAY |
153,036.1000 USDT |
28.0900 UAHPAY |
28.0000 UAHPAY |
28.1500 UAHPAY |
28.0570 UAHPAY |
| 2021-01-23 |
28.0948 UAHPAY |
147,367.0000 USDT |
28.0920 UAHPAY |
28.0030 UAHPAY |
28.1430 UAHPAY |
28.1000 UAHPAY |
| 2021-01-22 |
28.1341 UAHPAY |
1,588,076.3000 USDT |
28.1320 UAHPAY |
27.9660 UAHPAY |
28.2500 UAHPAY |
28.1200 UAHPAY |
| 2021-01-21 |
28.0407 UAHPAY |
415,825.7000 USDT |
27.9940 UAHPAY |
27.9000 UAHPAY |
28.1700 UAHPAY |
28.1160 UAHPAY |
| 2021-01-20 |
27.9180 UAHPAY |
323,711.7000 USDT |
27.8360 UAHPAY |
27.7500 UAHPAY |
28.0000 UAHPAY |
27.9520 UAHPAY |
| 2021-01-19 |
27.8300 UAHPAY |
269,702.0000 USDT |
27.8730 UAHPAY |
27.6900 UAHPAY |
27.9570 UAHPAY |
27.8300 UAHPAY |
| 2021-01-18 |
27.9462 UAHPAY |
254,641.9000 USDT |
27.9050 UAHPAY |
27.8000 UAHPAY |
27.9950 UAHPAY |
27.8720 UAHPAY |
| 2021-01-17 |
27.8982 UAHPAY |
202,655.8000 USDT |
27.8880 UAHPAY |
27.7710 UAHPAY |
27.9580 UAHPAY |
27.9470 UAHPAY |
| 2021-01-16 |
27.8343 UAHPAY |
292,305.2000 USDT |
27.8380 UAHPAY |
27.7340 UAHPAY |
27.9300 UAHPAY |
27.8890 UAHPAY |
| 2021-01-15 |
27.7252 UAHPAY |
293,027.3000 USDT |
27.7050 UAHPAY |
27.6040 UAHPAY |
27.8390 UAHPAY |
27.8380 UAHPAY |
| 2021-01-14 |
27.7302 UAHPAY |
235,785.8000 USDT |
27.7350 UAHPAY |
27.6530 UAHPAY |
27.7990 UAHPAY |
27.7610 UAHPAY |
| 2021-01-13 |
27.6742 UAHPAY |
237,245.3000 USDT |
27.8480 UAHPAY |
27.5500 UAHPAY |
27.8490 UAHPAY |
27.7950 UAHPAY |
| 2021-01-12 |
27.7411 UAHPAY |
324,099.3000 USDT |
27.9110 UAHPAY |
27.4000 UAHPAY |
27.9500 UAHPAY |
27.8480 UAHPAY |
| 2021-01-11 |
27.6795 UAHPAY |
552,998.7000 USDT |
27.7000 UAHPAY |
27.3010 UAHPAY |
27.9500 UAHPAY |
27.9110 UAHPAY |
| 2021-01-10 |
27.7624 UAHPAY |
246,298.5000 USDT |
27.8870 UAHPAY |
27.5500 UAHPAY |
27.9010 UAHPAY |
27.7000 UAHPAY |
| 2021-01-09 |
27.8495 UAHPAY |
187,925.2000 USDT |
27.8810 UAHPAY |
27.7210 UAHPAY |
27.9990 UAHPAY |
27.8010 UAHPAY |
| 2021-01-08 |
27.9251 UAHPAY |
283,834.5000 USDT |
28.0600 UAHPAY |
27.7110 UAHPAY |
28.0600 UAHPAY |
27.9100 UAHPAY |
| 2021-01-07 |
28.0142 UAHPAY |
348,257.0000 USDT |
27.9600 UAHPAY |
27.8800 UAHPAY |
28.1000 UAHPAY |
28.0590 UAHPAY |
| 2021-01-06 |
28.0290 UAHPAY |
354,913.9000 USDT |
28.1500 UAHPAY |
27.8800 UAHPAY |
28.1770 UAHPAY |
27.9600 UAHPAY |
| 2021-01-05 |
27.9593 UAHPAY |
271,114.6000 USDT |
27.8850 UAHPAY |
27.8120 UAHPAY |
28.1770 UAHPAY |
28.1590 UAHPAY |
| 2021-01-04 |
27.8812 UAHPAY |
362,321.7000 USDT |
27.9390 UAHPAY |
27.6180 UAHPAY |
28.0000 UAHPAY |
27.8850 UAHPAY |
| 2021-01-03 |
27.7852 UAHPAY |
293,096.8000 USDT |
27.5510 UAHPAY |
27.5030 UAHPAY |
27.9500 UAHPAY |
27.8500 UAHPAY |
| 2021-01-02 |
27.7221 UAHPAY |
213,352.1000 USDT |
27.6930 UAHPAY |
27.0500 UAHPAY |
28.0000 UAHPAY |
27.5510 UAHPAY |
| 2021-01-01 |
27.7508 UAHPAY |
141,937.9000 USDT |
27.5970 UAHPAY |
27.4180 UAHPAY |
28.0500 UAHPAY |
27.6930 UAHPAY |
| 2020-12-31 |
27.6980 UAHPAY |
178,979.6000 USDT |
27.7810 UAHPAY |
27.5010 UAHPAY |
27.8490 UAHPAY |
27.5960 UAHPAY |
| 2020-12-30 |
27.7261 UAHPAY |
185,161.0000 USDT |
27.9230 UAHPAY |
27.5850 UAHPAY |
28.0220 UAHPAY |
27.7800 UAHPAY |
| 2020-12-29 |
28.0649 UAHPAY |
255,044.2000 USDT |
28.1200 UAHPAY |
27.9110 UAHPAY |
28.1800 UAHPAY |
27.9500 UAHPAY |
| 2020-12-28 |
28.0416 UAHPAY |
270,109.4000 USDT |
28.1070 UAHPAY |
27.9000 UAHPAY |
28.2000 UAHPAY |
28.0600 UAHPAY |
| 2020-12-27 |
28.0880 UAHPAY |
253,604.4000 USDT |
28.0940 UAHPAY |
27.9380 UAHPAY |
28.2490 UAHPAY |
28.1070 UAHPAY |
| 2020-12-26 |
28.1042 UAHPAY |
164,986.5000 USDT |
28.2130 UAHPAY |
27.9660 UAHPAY |
28.3080 UAHPAY |
28.0940 UAHPAY |
| 2020-12-25 |
28.2316 UAHPAY |
219,008.7000 USDT |
28.2850 UAHPAY |
28.1000 UAHPAY |
28.3500 UAHPAY |
28.1840 UAHPAY |
| 2020-12-24 |
28.3404 UAHPAY |
226,565.8000 USDT |
28.5000 UAHPAY |
28.1900 UAHPAY |
28.5000 UAHPAY |
28.2000 UAHPAY |
| 2020-12-23 |
28.4302 UAHPAY |
363,620.7000 USDT |
28.0700 UAHPAY |
28.0700 UAHPAY |
28.5490 UAHPAY |
28.5000 UAHPAY |
| 2020-12-22 |
28.0600 UAHPAY |
181,309.8000 USDT |
28.1000 UAHPAY |
27.9280 UAHPAY |
28.1980 UAHPAY |
28.1980 UAHPAY |
| 2020-12-21 |
28.0031 UAHPAY |
207,221.3000 USDT |
27.8790 UAHPAY |
27.7590 UAHPAY |
28.2000 UAHPAY |
28.0510 UAHPAY |
| 2020-12-20 |
27.8553 UAHPAY |
143,922.8000 USDT |
27.7020 UAHPAY |
27.6510 UAHPAY |
27.9300 UAHPAY |
27.8680 UAHPAY |
| 2020-12-19 |
27.7364 UAHPAY |
191,259.1000 USDT |
27.8430 UAHPAY |
27.5250 UAHPAY |
27.8700 UAHPAY |
27.7010 UAHPAY |
| 2020-12-18 |
27.7185 UAHPAY |
208,844.2000 USDT |
27.6150 UAHPAY |
27.4700 UAHPAY |
27.8560 UAHPAY |
27.8430 UAHPAY |
| 2020-12-17 |
27.5415 UAHPAY |
355,930.5000 USDT |
27.3500 UAHPAY |
27.0320 UAHPAY |
27.8000 UAHPAY |
27.6150 UAHPAY |
| 2020-12-16 |
27.6611 UAHPAY |
186,639.2000 USDT |
27.7000 UAHPAY |
27.3750 UAHPAY |
27.8000 UAHPAY |
27.3750 UAHPAY |
| 2020-12-15 |
27.7077 UAHPAY |
208,200.0000 USDT |
27.8200 UAHPAY |
27.5360 UAHPAY |
27.8200 UAHPAY |
27.6490 UAHPAY |