Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
39.3107 UAHPAY |
1,246,004.0000 USDT |
39.3300 UAHPAY |
39.1100 UAHPAY |
39.2900 UAHPAY |
39.3700 UAHPAY |
| 2022-08-12 |
39.3157 UAHPAY |
1,136,451.0000 USDT |
39.2900 UAHPAY |
39.2400 UAHPAY |
39.2900 UAHPAY |
39.3300 UAHPAY |
| 2022-08-11 |
39.2815 UAHPAY |
1,658,370.0000 USDT |
39.2100 UAHPAY |
39.1900 UAHPAY |
39.2100 UAHPAY |
39.3000 UAHPAY |
| 2022-08-10 |
39.4203 UAHPAY |
1,723,871.0000 USDT |
39.5400 UAHPAY |
39.2000 UAHPAY |
39.2100 UAHPAY |
39.2000 UAHPAY |
| 2022-08-09 |
39.4099 UAHPAY |
1,692,690.0000 USDT |
39.2300 UAHPAY |
39.1300 UAHPAY |
39.1500 UAHPAY |
39.5300 UAHPAY |
| 2022-08-08 |
39.1392 UAHPAY |
1,502,083.0000 USDT |
39.1200 UAHPAY |
39.0400 UAHPAY |
39.1000 UAHPAY |
39.2300 UAHPAY |
| 2022-08-07 |
39.0665 UAHPAY |
1,223,560.0000 USDT |
39.0600 UAHPAY |
38.9900 UAHPAY |
39.0300 UAHPAY |
39.1200 UAHPAY |
| 2022-08-06 |
38.9840 UAHPAY |
1,322,803.0000 USDT |
38.9400 UAHPAY |
38.8500 UAHPAY |
38.9200 UAHPAY |
39.0600 UAHPAY |
| 2022-08-05 |
38.9746 UAHPAY |
2,233,308.0000 USDT |
38.9600 UAHPAY |
38.8800 UAHPAY |
38.9400 UAHPAY |
38.9500 UAHPAY |
| 2022-08-04 |
39.1737 UAHPAY |
2,643,528.0000 USDT |
39.2100 UAHPAY |
38.9100 UAHPAY |
38.9700 UAHPAY |
39.0000 UAHPAY |
| 2022-08-03 |
39.2066 UAHPAY |
2,437,898.0000 USDT |
39.6500 UAHPAY |
38.8500 UAHPAY |
39.0100 UAHPAY |
39.2500 UAHPAY |
| 2022-08-02 |
39.6003 UAHPAY |
2,670,457.0000 USDT |
39.3900 UAHPAY |
39.3500 UAHPAY |
39.3900 UAHPAY |
39.6000 UAHPAY |
| 2022-08-01 |
39.3649 UAHPAY |
3,432,021.0000 USDT |
39.2400 UAHPAY |
39.1000 UAHPAY |
39.1800 UAHPAY |
39.3700 UAHPAY |
| 2022-07-31 |
39.4248 UAHPAY |
3,088,952.0000 USDT |
39.8600 UAHPAY |
39.1600 UAHPAY |
39.2900 UAHPAY |
39.2100 UAHPAY |
| 2022-07-30 |
40.1457 UAHPAY |
3,533,173.0000 USDT |
40.4400 UAHPAY |
39.7100 UAHPAY |
39.8000 UAHPAY |
39.8600 UAHPAY |
| 2022-07-29 |
40.3597 UAHPAY |
3,915,295.0000 USDT |
39.7400 UAHPAY |
39.7100 UAHPAY |
39.7700 UAHPAY |
40.4500 UAHPAY |
| 2022-07-28 |
39.7692 UAHPAY |
3,667,694.0000 USDT |
39.4300 UAHPAY |
39.4200 UAHPAY |
39.4700 UAHPAY |
39.7400 UAHPAY |
| 2022-07-27 |
39.4907 UAHPAY |
6,013,436.0000 USDT |
39.2300 UAHPAY |
38.9200 UAHPAY |
39.2000 UAHPAY |
39.4600 UAHPAY |
| 2022-07-26 |
39.2919 UAHPAY |
6,651,302.0000 USDT |
38.9000 UAHPAY |
38.9000 UAHPAY |
38.9300 UAHPAY |
39.4300 UAHPAY |
| 2022-07-25 |
39.1055 UAHPAY |
2,396,677.0000 USDT |
39.3000 UAHPAY |
38.8000 UAHPAY |
38.8800 UAHPAY |
38.8700 UAHPAY |
| 2022-07-24 |
39.4192 UAHPAY |
1,965,240.0000 USDT |
39.4400 UAHPAY |
39.3000 UAHPAY |
39.3900 UAHPAY |
39.3000 UAHPAY |
| 2022-07-23 |
39.4518 UAHPAY |
1,753,240.0000 USDT |
39.2600 UAHPAY |
39.2300 UAHPAY |
39.2800 UAHPAY |
39.4400 UAHPAY |
| 2022-07-22 |
39.2130 UAHPAY |
2,679,549.0000 USDT |
38.7200 UAHPAY |
38.6200 UAHPAY |
38.7500 UAHPAY |
39.2200 UAHPAY |
| 2022-07-21 |
37.9327 UAHPAY |
5,446,005.0000 USDT |
36.5900 UAHPAY |
36.5200 UAHPAY |
36.5400 UAHPAY |
38.7200 UAHPAY |
| 2022-07-20 |
36.7691 UAHPAY |
2,499,333.0000 USDT |
37.0800 UAHPAY |
36.4900 UAHPAY |
36.6000 UAHPAY |
36.5800 UAHPAY |
| 2022-07-19 |
36.9258 UAHPAY |
1,847,861.0000 USDT |
36.7300 UAHPAY |
36.6900 UAHPAY |
36.7800 UAHPAY |
37.0400 UAHPAY |
| 2022-07-18 |
36.7503 UAHPAY |
1,532,498.0000 USDT |
36.5800 UAHPAY |
36.5100 UAHPAY |
36.5700 UAHPAY |
36.7800 UAHPAY |
| 2022-07-17 |
36.4462 UAHPAY |
896,360.0000 USDT |
36.4100 UAHPAY |
36.3000 UAHPAY |
36.3500 UAHPAY |
36.5400 UAHPAY |
| 2022-07-16 |
36.5355 UAHPAY |
1,517,417.0000 USDT |
36.7100 UAHPAY |
36.3000 UAHPAY |
36.4200 UAHPAY |
36.4100 UAHPAY |
| 2022-07-15 |
36.9207 UAHPAY |
2,059,904.0000 USDT |
37.0200 UAHPAY |
36.6300 UAHPAY |
36.7200 UAHPAY |
36.7200 UAHPAY |
| 2022-07-14 |
37.5167 UAHPAY |
2,110,731.0000 USDT |
37.4200 UAHPAY |
37.0000 UAHPAY |
37.0800 UAHPAY |
37.0700 UAHPAY |
| 2022-07-13 |
37.0091 UAHPAY |
2,602,128.0000 USDT |
36.5700 UAHPAY |
36.5400 UAHPAY |
36.6500 UAHPAY |
37.4800 UAHPAY |
| 2022-07-12 |
36.5202 UAHPAY |
2,483,774.0000 USDT |
36.0800 UAHPAY |
35.9200 UAHPAY |
36.0600 UAHPAY |
36.6400 UAHPAY |
| 2022-07-11 |
36.2806 UAHPAY |
2,592,369.0000 USDT |
36.7000 UAHPAY |
35.7900 UAHPAY |
35.9500 UAHPAY |
35.9800 UAHPAY |
| 2022-07-10 |
36.6083 UAHPAY |
2,656,067.0000 USDT |
36.6500 UAHPAY |
36.1000 UAHPAY |
36.6200 UAHPAY |
36.8200 UAHPAY |
| 2022-07-09 |
36.3154 UAHPAY |
4,044,809.0000 USDT |
35.8100 UAHPAY |
34.9500 UAHPAY |
35.8300 UAHPAY |
36.6900 UAHPAY |
| 2022-07-08 |
35.6656 UAHPAY |
3,687,539.0000 USDT |
35.2200 UAHPAY |
34.9800 UAHPAY |
35.1100 UAHPAY |
35.8100 UAHPAY |
| 2022-07-07 |
34.9146 UAHPAY |
4,406,975.0000 USDT |
34.8600 UAHPAY |
33.9000 UAHPAY |
34.8400 UAHPAY |
35.2100 UAHPAY |
| 2022-07-06 |
34.5812 UAHPAY |
4,615,699.0000 USDT |
34.2300 UAHPAY |
33.9100 UAHPAY |
34.1700 UAHPAY |
34.8300 UAHPAY |
| 2022-07-05 |
33.7842 UAHPAY |
2,975,441.0000 USDT |
33.5200 UAHPAY |
33.4000 UAHPAY |
33.5300 UAHPAY |
34.2200 UAHPAY |
| 2022-07-04 |
33.6312 UAHPAY |
4,385,269.0000 USDT |
33.5400 UAHPAY |
33.1800 UAHPAY |
33.4900 UAHPAY |
33.5100 UAHPAY |
| 2022-07-03 |
33.7188 UAHPAY |
3,778,992.0000 USDT |
33.7200 UAHPAY |
33.1800 UAHPAY |
33.4600 UAHPAY |
33.4800 UAHPAY |
| 2022-07-02 |
33.9006 UAHPAY |
2,516,619.0000 USDT |
34.1300 UAHPAY |
33.6500 UAHPAY |
33.7400 UAHPAY |
33.7600 UAHPAY |
| 2022-07-01 |
34.3249 UAHPAY |
2,801,203.0000 USDT |
34.5700 UAHPAY |
34.0500 UAHPAY |
34.1100 UAHPAY |
34.0900 UAHPAY |
| 2022-06-30 |
34.6526 UAHPAY |
2,360,969.0000 USDT |
34.7800 UAHPAY |
34.5300 UAHPAY |
34.5800 UAHPAY |
34.5500 UAHPAY |
| 2022-06-29 |
34.7877 UAHPAY |
2,809,436.0000 USDT |
34.9900 UAHPAY |
34.5800 UAHPAY |
34.6500 UAHPAY |
34.8100 UAHPAY |
| 2022-06-28 |
34.8338 UAHPAY |
3,300,140.0000 USDT |
34.9200 UAHPAY |
34.5800 UAHPAY |
34.6900 UAHPAY |
34.9900 UAHPAY |
| 2022-06-27 |
34.6079 UAHPAY |
4,577,794.0000 USDT |
34.4300 UAHPAY |
34.2700 UAHPAY |
34.4600 UAHPAY |
34.9900 UAHPAY |
| 2022-06-26 |
34.5296 UAHPAY |
1,992,872.0000 USDT |
34.5500 UAHPAY |
34.3100 UAHPAY |
34.3700 UAHPAY |
34.4900 UAHPAY |
| 2022-06-25 |
34.6400 UAHPAY |
2,196,422.0000 USDT |
34.8700 UAHPAY |
34.4200 UAHPAY |
34.5000 UAHPAY |
34.4800 UAHPAY |