Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
28.5319 UAHPAY |
72,478.0000 USDT |
28.5100 UAHPAY |
28.3890 UAHPAY |
28.6500 UAHPAY |
28.5970 UAHPAY |
| 2020-10-09 |
28.5687 UAHPAY |
78,654.2000 USDT |
28.7210 UAHPAY |
28.4500 UAHPAY |
28.8190 UAHPAY |
28.5100 UAHPAY |
| 2020-10-08 |
28.7571 UAHPAY |
58,591.8000 USDT |
28.8150 UAHPAY |
28.6050 UAHPAY |
28.8900 UAHPAY |
28.7210 UAHPAY |
| 2020-10-07 |
28.7611 UAHPAY |
60,553.8000 USDT |
28.7700 UAHPAY |
28.6220 UAHPAY |
28.8190 UAHPAY |
28.8150 UAHPAY |
| 2020-10-06 |
28.6256 UAHPAY |
57,505.8000 USDT |
28.5900 UAHPAY |
28.4550 UAHPAY |
28.8000 UAHPAY |
28.7870 UAHPAY |
| 2020-10-05 |
28.5507 UAHPAY |
56,828.2000 USDT |
28.5550 UAHPAY |
28.4400 UAHPAY |
28.6650 UAHPAY |
28.5900 UAHPAY |
| 2020-10-04 |
28.5884 UAHPAY |
41,652.4000 USDT |
28.6400 UAHPAY |
28.5000 UAHPAY |
28.7950 UAHPAY |
28.6480 UAHPAY |
| 2020-10-03 |
28.6486 UAHPAY |
46,302.7000 USDT |
28.5700 UAHPAY |
28.4710 UAHPAY |
28.8190 UAHPAY |
28.6550 UAHPAY |
| 2020-10-02 |
28.7479 UAHPAY |
99,680.6000 USDT |
28.5930 UAHPAY |
28.5680 UAHPAY |
28.8990 UAHPAY |
28.5680 UAHPAY |
| 2020-10-01 |
28.4954 UAHPAY |
97,793.9000 USDT |
28.4430 UAHPAY |
28.2000 UAHPAY |
28.7350 UAHPAY |
28.6600 UAHPAY |
| 2020-09-30 |
28.4865 UAHPAY |
96,355.8000 USDT |
28.4600 UAHPAY |
28.3800 UAHPAY |
28.6180 UAHPAY |
28.4950 UAHPAY |
| 2020-09-29 |
28.4394 UAHPAY |
72,606.5000 USDT |
28.4350 UAHPAY |
28.3760 UAHPAY |
28.5500 UAHPAY |
28.4600 UAHPAY |
| 2020-09-28 |
28.4744 UAHPAY |
119,065.3000 USDT |
28.5000 UAHPAY |
28.2560 UAHPAY |
28.5910 UAHPAY |
28.5500 UAHPAY |
| 2020-09-27 |
28.5553 UAHPAY |
72,951.4000 USDT |
28.5890 UAHPAY |
28.4820 UAHPAY |
28.6480 UAHPAY |
28.5000 UAHPAY |
| 2020-09-26 |
28.5978 UAHPAY |
86,883.7000 USDT |
28.6870 UAHPAY |
28.5500 UAHPAY |
28.6970 UAHPAY |
28.5800 UAHPAY |
| 2020-09-25 |
28.7789 UAHPAY |
89,378.5000 USDT |
28.7260 UAHPAY |
28.6280 UAHPAY |
28.9000 UAHPAY |
28.6680 UAHPAY |
| 2020-09-24 |
28.7891 UAHPAY |
99,487.0000 USDT |
28.8420 UAHPAY |
28.6860 UAHPAY |
28.9490 UAHPAY |
28.7660 UAHPAY |
| 2020-09-23 |
28.8181 UAHPAY |
126,340.2000 USDT |
28.9000 UAHPAY |
28.6000 UAHPAY |
28.9400 UAHPAY |
28.8310 UAHPAY |
| 2020-09-22 |
28.9141 UAHPAY |
177,368.4000 USDT |
28.9000 UAHPAY |
28.7500 UAHPAY |
28.9880 UAHPAY |
28.8560 UAHPAY |
| 2020-09-21 |
28.8253 UAHPAY |
175,863.5000 USDT |
28.6140 UAHPAY |
28.5670 UAHPAY |
28.9970 UAHPAY |
28.8410 UAHPAY |
| 2020-09-20 |
28.6092 UAHPAY |
66,938.1000 USDT |
28.5980 UAHPAY |
28.5500 UAHPAY |
28.7500 UAHPAY |
28.6060 UAHPAY |
| 2020-09-19 |
28.6085 UAHPAY |
62,817.9000 USDT |
28.5950 UAHPAY |
28.5500 UAHPAY |
28.6790 UAHPAY |
28.5910 UAHPAY |
| 2020-09-18 |
28.5873 UAHPAY |
110,432.5000 USDT |
28.5520 UAHPAY |
28.4040 UAHPAY |
28.8310 UAHPAY |
28.5970 UAHPAY |
| 2020-09-17 |
28.6624 UAHPAY |
81,832.3000 USDT |
28.5210 UAHPAY |
28.5000 UAHPAY |
28.8130 UAHPAY |
28.5520 UAHPAY |
| 2020-09-16 |
28.5271 UAHPAY |
97,837.8000 USDT |
28.3300 UAHPAY |
28.3270 UAHPAY |
28.6270 UAHPAY |
28.5580 UAHPAY |
| 2020-09-15 |
28.2909 UAHPAY |
82,348.9000 USDT |
28.2570 UAHPAY |
28.1970 UAHPAY |
28.3970 UAHPAY |
28.3490 UAHPAY |
| 2020-09-14 |
28.2073 UAHPAY |
91,566.2000 USDT |
28.1430 UAHPAY |
28.1370 UAHPAY |
28.2720 UAHPAY |
28.2570 UAHPAY |
| 2020-09-13 |
28.1595 UAHPAY |
196,575.3000 USDT |
28.2000 UAHPAY |
28.1020 UAHPAY |
28.2270 UAHPAY |
28.1420 UAHPAY |
| 2020-09-12 |
28.1475 UAHPAY |
350,337.4000 USDT |
28.2220 UAHPAY |
28.0810 UAHPAY |
28.2220 UAHPAY |
28.2000 UAHPAY |
| 2020-09-11 |
28.1267 UAHPAY |
179,684.0000 USDT |
28.0660 UAHPAY |
28.0100 UAHPAY |
28.2310 UAHPAY |
28.1780 UAHPAY |
| 2020-09-10 |
28.0310 UAHPAY |
242,948.9000 USDT |
27.9200 UAHPAY |
27.9010 UAHPAY |
28.2060 UAHPAY |
28.0360 UAHPAY |
| 2020-09-09 |
28.0214 UAHPAY |
98,376.9000 USDT |
27.9670 UAHPAY |
27.9020 UAHPAY |
28.0930 UAHPAY |
27.9420 UAHPAY |
| 2020-09-08 |
28.0175 UAHPAY |
179,995.2000 USDT |
27.9490 UAHPAY |
27.9390 UAHPAY |
28.0700 UAHPAY |
27.9890 UAHPAY |
| 2020-09-07 |
27.9427 UAHPAY |
127,177.9000 USDT |
27.8720 UAHPAY |
27.8600 UAHPAY |
27.9950 UAHPAY |
27.9760 UAHPAY |
| 2020-09-06 |
27.9379 UAHPAY |
66,387.4000 USDT |
27.9110 UAHPAY |
27.8720 UAHPAY |
27.9680 UAHPAY |
27.8720 UAHPAY |
| 2020-09-05 |
27.9265 UAHPAY |
74,366.3000 USDT |
27.9290 UAHPAY |
27.8740 UAHPAY |
27.9640 UAHPAY |
27.9140 UAHPAY |
| 2020-09-04 |
27.8947 UAHPAY |
84,246.6000 USDT |
27.9310 UAHPAY |
27.7300 UAHPAY |
28.0000 UAHPAY |
27.9510 UAHPAY |
| 2020-09-03 |
27.8963 UAHPAY |
132,020.5000 USDT |
27.8350 UAHPAY |
27.7900 UAHPAY |
27.9970 UAHPAY |
27.9970 UAHPAY |
| 2020-09-02 |
27.7824 UAHPAY |
75,374.7000 USDT |
27.7000 UAHPAY |
27.6670 UAHPAY |
27.9150 UAHPAY |
27.8340 UAHPAY |
| 2020-09-01 |
27.7312 UAHPAY |
82,958.7000 USDT |
27.7470 UAHPAY |
27.6330 UAHPAY |
27.8230 UAHPAY |
27.7010 UAHPAY |
| 2020-08-31 |
27.6810 UAHPAY |
70,131.2000 USDT |
27.6120 UAHPAY |
27.6000 UAHPAY |
27.7470 UAHPAY |
27.7470 UAHPAY |
| 2020-08-30 |
27.6227 UAHPAY |
50,402.1000 USDT |
27.6120 UAHPAY |
27.6000 UAHPAY |
27.6610 UAHPAY |
27.6110 UAHPAY |
| 2020-08-29 |
27.6343 UAHPAY |
57,626.5000 USDT |
27.6310 UAHPAY |
27.5900 UAHPAY |
27.6650 UAHPAY |
27.6620 UAHPAY |
| 2020-08-28 |
27.6433 UAHPAY |
91,889.8000 USDT |
27.6930 UAHPAY |
27.6010 UAHPAY |
27.6930 UAHPAY |
27.6310 UAHPAY |
| 2020-08-27 |
27.6624 UAHPAY |
174,362.5000 USDT |
27.6000 UAHPAY |
27.5570 UAHPAY |
27.7670 UAHPAY |
27.6840 UAHPAY |
| 2020-08-26 |
27.6146 UAHPAY |
213,330.4000 USDT |
27.5790 UAHPAY |
27.5130 UAHPAY |
27.6760 UAHPAY |
27.6250 UAHPAY |
| 2020-08-25 |
27.6147 UAHPAY |
169,448.1000 USDT |
27.6000 UAHPAY |
27.5580 UAHPAY |
27.7070 UAHPAY |
27.6140 UAHPAY |
| 2020-08-24 |
27.6258 UAHPAY |
87,326.3000 USDT |
27.6360 UAHPAY |
27.6000 UAHPAY |
27.6510 UAHPAY |
27.6000 UAHPAY |
| 2020-08-23 |
27.6603 UAHPAY |
44,600.8000 USDT |
27.6530 UAHPAY |
27.6120 UAHPAY |
27.6840 UAHPAY |
27.6120 UAHPAY |
| 2020-08-22 |
27.6494 UAHPAY |
55,867.9000 USDT |
27.5920 UAHPAY |
27.5860 UAHPAY |
27.6760 UAHPAY |
27.6530 UAHPAY |