Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
40.1364 UAHPAY |
902,526.0000 USDT |
40.1200 UAHPAY |
40.0100 UAHPAY |
40.1000 UAHPAY |
40.2000 UAHPAY |
| 2022-10-01 |
40.1409 UAHPAY |
891,567.0000 USDT |
40.2100 UAHPAY |
40.0000 UAHPAY |
40.0200 UAHPAY |
40.1900 UAHPAY |
| 2022-09-30 |
40.3987 UAHPAY |
1,361,290.0000 USDT |
40.4700 UAHPAY |
40.1500 UAHPAY |
40.2100 UAHPAY |
40.2100 UAHPAY |
| 2022-09-29 |
40.4385 UAHPAY |
925,384.0000 USDT |
40.3900 UAHPAY |
40.3100 UAHPAY |
40.3700 UAHPAY |
40.4900 UAHPAY |
| 2022-09-28 |
40.3797 UAHPAY |
999,658.0000 USDT |
40.3000 UAHPAY |
40.2600 UAHPAY |
40.3000 UAHPAY |
40.3900 UAHPAY |
| 2022-09-27 |
40.2706 UAHPAY |
1,188,829.0000 USDT |
40.5200 UAHPAY |
40.0000 UAHPAY |
40.1900 UAHPAY |
40.2800 UAHPAY |
| 2022-09-26 |
40.6108 UAHPAY |
1,033,351.0000 USDT |
40.5900 UAHPAY |
40.4900 UAHPAY |
40.5300 UAHPAY |
40.5200 UAHPAY |
| 2022-09-25 |
40.4379 UAHPAY |
726,941.0000 USDT |
40.3300 UAHPAY |
40.3100 UAHPAY |
40.3300 UAHPAY |
40.6000 UAHPAY |
| 2022-09-24 |
40.5012 UAHPAY |
815,344.0000 USDT |
40.6000 UAHPAY |
40.3100 UAHPAY |
40.3300 UAHPAY |
40.3300 UAHPAY |
| 2022-09-23 |
40.6389 UAHPAY |
1,105,347.0000 USDT |
40.7600 UAHPAY |
40.4800 UAHPAY |
40.5800 UAHPAY |
40.5400 UAHPAY |
| 2022-09-22 |
40.8240 UAHPAY |
1,196,006.0000 USDT |
41.3000 UAHPAY |
40.6100 UAHPAY |
40.6700 UAHPAY |
40.7700 UAHPAY |
| 2022-09-21 |
40.6810 UAHPAY |
1,641,362.0000 USDT |
40.2900 UAHPAY |
40.0300 UAHPAY |
40.1900 UAHPAY |
41.2300 UAHPAY |
| 2022-09-20 |
40.0472 UAHPAY |
1,044,216.0000 USDT |
40.1700 UAHPAY |
39.8500 UAHPAY |
39.9600 UAHPAY |
40.2800 UAHPAY |
| 2022-09-19 |
40.0023 UAHPAY |
1,375,306.0000 USDT |
39.9500 UAHPAY |
39.7200 UAHPAY |
39.9100 UAHPAY |
40.1600 UAHPAY |
| 2022-09-18 |
39.7865 UAHPAY |
753,651.0000 USDT |
39.9300 UAHPAY |
39.5800 UAHPAY |
39.7600 UAHPAY |
39.8500 UAHPAY |
| 2022-09-17 |
39.8368 UAHPAY |
1,033,017.0000 USDT |
39.9400 UAHPAY |
39.4300 UAHPAY |
39.8400 UAHPAY |
40.0000 UAHPAY |
| 2022-09-16 |
39.9372 UAHPAY |
1,117,314.0000 USDT |
39.9800 UAHPAY |
39.7600 UAHPAY |
39.9300 UAHPAY |
39.9400 UAHPAY |
| 2022-09-15 |
39.9153 UAHPAY |
1,266,844.0000 USDT |
39.8500 UAHPAY |
39.8100 UAHPAY |
39.8600 UAHPAY |
39.9700 UAHPAY |
| 2022-09-14 |
39.8589 UAHPAY |
1,137,866.0000 USDT |
39.9300 UAHPAY |
39.7500 UAHPAY |
39.8000 UAHPAY |
39.8600 UAHPAY |
| 2022-09-13 |
39.7357 UAHPAY |
1,401,061.0000 USDT |
39.6000 UAHPAY |
39.5900 UAHPAY |
39.6000 UAHPAY |
39.8700 UAHPAY |
| 2022-09-12 |
39.5326 UAHPAY |
1,022,775.0000 USDT |
39.6200 UAHPAY |
39.3100 UAHPAY |
39.4900 UAHPAY |
39.5800 UAHPAY |
| 2022-09-11 |
39.6231 UAHPAY |
799,880.0000 USDT |
39.7300 UAHPAY |
39.5000 UAHPAY |
39.6100 UAHPAY |
39.6100 UAHPAY |
| 2022-09-10 |
39.7483 UAHPAY |
987,536.0000 USDT |
39.8300 UAHPAY |
39.5400 UAHPAY |
39.6000 UAHPAY |
39.7300 UAHPAY |
| 2022-09-09 |
39.8353 UAHPAY |
1,407,263.0000 USDT |
39.8800 UAHPAY |
39.7200 UAHPAY |
39.8200 UAHPAY |
39.8300 UAHPAY |
| 2022-09-08 |
39.8373 UAHPAY |
1,032,725.0000 USDT |
39.9500 UAHPAY |
39.7200 UAHPAY |
39.7700 UAHPAY |
39.8600 UAHPAY |
| 2022-09-07 |
39.7406 UAHPAY |
1,436,203.0000 USDT |
39.6300 UAHPAY |
39.4000 UAHPAY |
39.5700 UAHPAY |
39.9500 UAHPAY |
| 2022-09-06 |
39.2272 UAHPAY |
1,456,707.0000 USDT |
39.1500 UAHPAY |
38.9400 UAHPAY |
38.9900 UAHPAY |
39.6100 UAHPAY |
| 2022-09-05 |
39.1681 UAHPAY |
1,030,903.0000 USDT |
39.3700 UAHPAY |
39.0300 UAHPAY |
39.1400 UAHPAY |
39.1500 UAHPAY |
| 2022-09-04 |
39.1340 UAHPAY |
992,364.0000 USDT |
39.1500 UAHPAY |
38.9400 UAHPAY |
39.0500 UAHPAY |
39.3500 UAHPAY |
| 2022-09-03 |
39.0456 UAHPAY |
991,107.0000 USDT |
39.1600 UAHPAY |
38.7200 UAHPAY |
38.9500 UAHPAY |
39.1000 UAHPAY |
| 2022-09-02 |
38.9140 UAHPAY |
1,339,666.0000 USDT |
39.2300 UAHPAY |
38.6500 UAHPAY |
38.8500 UAHPAY |
39.1100 UAHPAY |
| 2022-09-01 |
39.2986 UAHPAY |
1,296,770.0000 USDT |
39.4700 UAHPAY |
39.1100 UAHPAY |
39.2400 UAHPAY |
39.2500 UAHPAY |
| 2022-08-31 |
39.5178 UAHPAY |
968,559.0000 USDT |
39.6800 UAHPAY |
39.4000 UAHPAY |
39.4800 UAHPAY |
39.4600 UAHPAY |
| 2022-08-30 |
39.5580 UAHPAY |
1,506,583.0000 USDT |
39.6100 UAHPAY |
39.3700 UAHPAY |
39.5200 UAHPAY |
39.6000 UAHPAY |
| 2022-08-29 |
39.4562 UAHPAY |
1,086,048.0000 USDT |
39.4100 UAHPAY |
39.3600 UAHPAY |
39.4100 UAHPAY |
39.6000 UAHPAY |
| 2022-08-28 |
39.4311 UAHPAY |
806,950.0000 USDT |
39.5700 UAHPAY |
39.3000 UAHPAY |
39.3700 UAHPAY |
39.3700 UAHPAY |
| 2022-08-27 |
39.5528 UAHPAY |
1,043,829.0000 USDT |
39.6700 UAHPAY |
39.4600 UAHPAY |
39.4900 UAHPAY |
39.5800 UAHPAY |
| 2022-08-26 |
39.4791 UAHPAY |
1,191,395.0000 USDT |
39.6300 UAHPAY |
39.2500 UAHPAY |
39.3700 UAHPAY |
39.6700 UAHPAY |
| 2022-08-25 |
39.5462 UAHPAY |
1,069,926.0000 USDT |
39.7000 UAHPAY |
39.3900 UAHPAY |
39.4800 UAHPAY |
39.6300 UAHPAY |
| 2022-08-24 |
39.6706 UAHPAY |
971,875.0000 USDT |
39.7800 UAHPAY |
39.5400 UAHPAY |
39.6000 UAHPAY |
39.7300 UAHPAY |
| 2022-08-23 |
39.7266 UAHPAY |
1,208,208.0000 USDT |
39.7900 UAHPAY |
39.5800 UAHPAY |
39.7000 UAHPAY |
39.7900 UAHPAY |
| 2022-08-22 |
39.6094 UAHPAY |
1,199,635.0000 USDT |
39.7100 UAHPAY |
39.4600 UAHPAY |
39.5700 UAHPAY |
39.7100 UAHPAY |
| 2022-08-21 |
39.6588 UAHPAY |
847,051.0000 USDT |
39.7700 UAHPAY |
39.5000 UAHPAY |
39.6600 UAHPAY |
39.7200 UAHPAY |
| 2022-08-20 |
39.7871 UAHPAY |
1,357,988.0000 USDT |
39.9600 UAHPAY |
39.5800 UAHPAY |
39.7100 UAHPAY |
39.7500 UAHPAY |
| 2022-08-19 |
39.8132 UAHPAY |
1,721,790.0000 USDT |
39.5200 UAHPAY |
39.5200 UAHPAY |
39.5500 UAHPAY |
39.9500 UAHPAY |
| 2022-08-18 |
39.5694 UAHPAY |
1,165,696.0000 USDT |
39.6800 UAHPAY |
39.4600 UAHPAY |
39.5100 UAHPAY |
39.5200 UAHPAY |
| 2022-08-17 |
39.5426 UAHPAY |
1,202,806.0000 USDT |
39.4700 UAHPAY |
39.4200 UAHPAY |
39.4700 UAHPAY |
39.6800 UAHPAY |
| 2022-08-16 |
39.5153 UAHPAY |
1,278,896.0000 USDT |
39.5000 UAHPAY |
39.3500 UAHPAY |
39.4000 UAHPAY |
39.4400 UAHPAY |
| 2022-08-15 |
39.4191 UAHPAY |
1,448,271.0000 USDT |
39.4100 UAHPAY |
39.2700 UAHPAY |
39.3400 UAHPAY |
39.5000 UAHPAY |
| 2022-08-14 |
39.3845 UAHPAY |
1,066,478.0000 USDT |
39.3700 UAHPAY |
39.3100 UAHPAY |
39.3600 UAHPAY |
39.4100 UAHPAY |