Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
27.8334 UAHPAY |
137,500.1000 USDT |
27.7610 UAHPAY |
27.7300 UAHPAY |
27.9360 UAHPAY |
27.8200 UAHPAY |
| 2020-12-13 |
27.8781 UAHPAY |
127,578.6000 USDT |
28.0020 UAHPAY |
27.7400 UAHPAY |
28.0120 UAHPAY |
27.7610 UAHPAY |
| 2020-12-12 |
27.9796 UAHPAY |
118,530.6000 USDT |
28.0240 UAHPAY |
27.9100 UAHPAY |
28.0890 UAHPAY |
27.9470 UAHPAY |
| 2020-12-11 |
28.0571 UAHPAY |
152,223.1000 USDT |
28.0940 UAHPAY |
28.0010 UAHPAY |
28.1680 UAHPAY |
28.0020 UAHPAY |
| 2020-12-10 |
28.1115 UAHPAY |
110,739.5000 USDT |
28.1310 UAHPAY |
28.0390 UAHPAY |
28.1960 UAHPAY |
28.1260 UAHPAY |
| 2020-12-09 |
28.1094 UAHPAY |
171,094.9000 USDT |
28.0570 UAHPAY |
28.0120 UAHPAY |
28.2200 UAHPAY |
28.1310 UAHPAY |
| 2020-12-08 |
28.0853 UAHPAY |
163,665.0000 USDT |
28.1660 UAHPAY |
28.0110 UAHPAY |
28.1880 UAHPAY |
28.0570 UAHPAY |
| 2020-12-07 |
28.2060 UAHPAY |
154,521.4000 USDT |
28.1600 UAHPAY |
28.1000 UAHPAY |
28.2990 UAHPAY |
28.1660 UAHPAY |
| 2020-12-06 |
28.2233 UAHPAY |
84,839.7000 USDT |
28.2560 UAHPAY |
28.1390 UAHPAY |
28.3110 UAHPAY |
28.2180 UAHPAY |
| 2020-12-05 |
28.2300 UAHPAY |
80,742.0000 USDT |
28.2340 UAHPAY |
28.1650 UAHPAY |
28.3220 UAHPAY |
28.2100 UAHPAY |
| 2020-12-04 |
28.2241 UAHPAY |
167,256.5000 USDT |
28.1980 UAHPAY |
28.0500 UAHPAY |
28.3550 UAHPAY |
28.2340 UAHPAY |
| 2020-12-03 |
28.2342 UAHPAY |
178,467.4000 USDT |
28.4560 UAHPAY |
28.0110 UAHPAY |
28.4700 UAHPAY |
28.1980 UAHPAY |
| 2020-12-02 |
28.4540 UAHPAY |
234,377.8000 USDT |
28.4100 UAHPAY |
28.3600 UAHPAY |
28.5530 UAHPAY |
28.4470 UAHPAY |
| 2020-12-01 |
28.4647 UAHPAY |
383,582.9000 USDT |
28.2650 UAHPAY |
28.2470 UAHPAY |
28.6000 UAHPAY |
28.4100 UAHPAY |
| 2020-11-30 |
28.2658 UAHPAY |
258,368.1000 USDT |
28.4480 UAHPAY |
28.0500 UAHPAY |
28.4640 UAHPAY |
28.3180 UAHPAY |
| 2020-11-29 |
28.4254 UAHPAY |
106,864.4000 USDT |
28.4590 UAHPAY |
28.3300 UAHPAY |
28.5210 UAHPAY |
28.4480 UAHPAY |
| 2020-11-28 |
28.4006 UAHPAY |
166,061.0000 USDT |
28.3100 UAHPAY |
28.3000 UAHPAY |
28.5050 UAHPAY |
28.3880 UAHPAY |
| 2020-11-27 |
28.4323 UAHPAY |
156,344.9000 USDT |
28.4490 UAHPAY |
28.3100 UAHPAY |
28.5130 UAHPAY |
28.3100 UAHPAY |
| 2020-11-26 |
28.3318 UAHPAY |
269,623.8000 USDT |
28.2210 UAHPAY |
28.1500 UAHPAY |
28.5410 UAHPAY |
28.4670 UAHPAY |
| 2020-11-25 |
28.3089 UAHPAY |
196,454.0000 USDT |
28.2190 UAHPAY |
28.1850 UAHPAY |
28.4000 UAHPAY |
28.2280 UAHPAY |
| 2020-11-24 |
28.3032 UAHPAY |
319,322.0000 USDT |
28.3800 UAHPAY |
28.2000 UAHPAY |
28.4480 UAHPAY |
28.2110 UAHPAY |
| 2020-11-23 |
28.3183 UAHPAY |
256,903.6000 USDT |
28.3660 UAHPAY |
28.1500 UAHPAY |
28.4510 UAHPAY |
28.3710 UAHPAY |
| 2020-11-22 |
28.3439 UAHPAY |
119,812.0000 USDT |
28.2580 UAHPAY |
28.2010 UAHPAY |
28.4300 UAHPAY |
28.3670 UAHPAY |
| 2020-11-21 |
28.2586 UAHPAY |
136,190.7000 USDT |
28.2110 UAHPAY |
28.1000 UAHPAY |
28.3910 UAHPAY |
28.2580 UAHPAY |
| 2020-11-20 |
28.1526 UAHPAY |
258,992.3000 USDT |
28.1280 UAHPAY |
28.0440 UAHPAY |
28.2700 UAHPAY |
28.2110 UAHPAY |
| 2020-11-19 |
28.1428 UAHPAY |
144,214.8000 USDT |
28.0780 UAHPAY |
28.0410 UAHPAY |
28.2890 UAHPAY |
28.1280 UAHPAY |
| 2020-11-18 |
28.0932 UAHPAY |
287,862.4000 USDT |
28.0200 UAHPAY |
27.9000 UAHPAY |
28.2490 UAHPAY |
28.0600 UAHPAY |
| 2020-11-17 |
28.0828 UAHPAY |
139,691.6000 USDT |
28.1880 UAHPAY |
28.0110 UAHPAY |
28.2000 UAHPAY |
28.0200 UAHPAY |
| 2020-11-16 |
28.1679 UAHPAY |
101,414.3000 USDT |
28.4080 UAHPAY |
28.0700 UAHPAY |
28.4240 UAHPAY |
28.1410 UAHPAY |
| 2020-11-15 |
28.3372 UAHPAY |
66,750.3000 USDT |
28.2030 UAHPAY |
28.1800 UAHPAY |
28.4820 UAHPAY |
28.3670 UAHPAY |
| 2020-11-14 |
28.2129 UAHPAY |
77,555.1000 USDT |
28.0770 UAHPAY |
28.0660 UAHPAY |
28.3160 UAHPAY |
28.2240 UAHPAY |
| 2020-11-13 |
28.1343 UAHPAY |
89,142.8000 USDT |
28.0640 UAHPAY |
28.0340 UAHPAY |
28.2200 UAHPAY |
28.0660 UAHPAY |
| 2020-11-12 |
28.1085 UAHPAY |
139,938.4000 USDT |
28.1430 UAHPAY |
27.9840 UAHPAY |
28.2000 UAHPAY |
28.1400 UAHPAY |
| 2020-11-11 |
28.0987 UAHPAY |
122,751.2000 USDT |
28.2000 UAHPAY |
28.0050 UAHPAY |
28.2000 UAHPAY |
28.1470 UAHPAY |
| 2020-11-10 |
28.1386 UAHPAY |
85,524.9000 USDT |
28.0980 UAHPAY |
27.9990 UAHPAY |
28.3000 UAHPAY |
28.1440 UAHPAY |
| 2020-11-09 |
28.2011 UAHPAY |
69,646.9000 USDT |
28.1800 UAHPAY |
28.0580 UAHPAY |
28.3890 UAHPAY |
28.0880 UAHPAY |
| 2020-11-08 |
28.2351 UAHPAY |
57,262.6000 USDT |
28.3040 UAHPAY |
28.1030 UAHPAY |
28.3500 UAHPAY |
28.1590 UAHPAY |
| 2020-11-07 |
28.0968 UAHPAY |
95,011.6000 USDT |
28.1280 UAHPAY |
27.8930 UAHPAY |
28.3400 UAHPAY |
28.3100 UAHPAY |
| 2020-11-06 |
28.1869 UAHPAY |
171,753.9000 USDT |
28.3300 UAHPAY |
27.9390 UAHPAY |
28.3650 UAHPAY |
28.1960 UAHPAY |
| 2020-11-05 |
28.4082 UAHPAY |
98,834.6000 USDT |
28.5170 UAHPAY |
28.3030 UAHPAY |
28.5760 UAHPAY |
28.3310 UAHPAY |
| 2020-11-04 |
28.5356 UAHPAY |
117,263.5000 USDT |
28.4820 UAHPAY |
28.4010 UAHPAY |
28.6500 UAHPAY |
28.4010 UAHPAY |
| 2020-11-03 |
28.5447 UAHPAY |
137,149.5000 USDT |
28.7200 UAHPAY |
28.3970 UAHPAY |
28.7500 UAHPAY |
28.4880 UAHPAY |
| 2020-11-02 |
28.4985 UAHPAY |
138,094.2000 USDT |
28.3920 UAHPAY |
28.3710 UAHPAY |
28.7200 UAHPAY |
28.6700 UAHPAY |
| 2020-11-01 |
28.4371 UAHPAY |
81,664.8000 USDT |
28.5100 UAHPAY |
28.3200 UAHPAY |
28.5800 UAHPAY |
28.4470 UAHPAY |
| 2020-10-31 |
28.3697 UAHPAY |
137,923.4000 USDT |
28.3890 UAHPAY |
28.2770 UAHPAY |
28.5230 UAHPAY |
28.4620 UAHPAY |
| 2020-10-30 |
28.3800 UAHPAY |
125,263.2000 USDT |
28.4190 UAHPAY |
28.2770 UAHPAY |
28.5300 UAHPAY |
28.3570 UAHPAY |
| 2020-10-29 |
28.3948 UAHPAY |
93,938.8000 USDT |
28.4140 UAHPAY |
28.2630 UAHPAY |
28.4800 UAHPAY |
28.3010 UAHPAY |
| 2020-10-28 |
28.3909 UAHPAY |
109,358.5000 USDT |
28.2360 UAHPAY |
28.2300 UAHPAY |
28.5300 UAHPAY |
28.3400 UAHPAY |
| 2020-10-27 |
28.3383 UAHPAY |
90,859.9000 USDT |
28.3780 UAHPAY |
28.2050 UAHPAY |
28.4500 UAHPAY |
28.2300 UAHPAY |
| 2020-10-26 |
28.3931 UAHPAY |
75,825.4000 USDT |
28.4730 UAHPAY |
28.2100 UAHPAY |
28.5000 UAHPAY |
28.3460 UAHPAY |