Identifier on Binance: USDTUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
39.9556 UAHPAY |
711,771.0000 USDT |
39.9500 UAHPAY |
39.8700 UAHPAY |
39.9300 UAHPAY |
39.9000 UAHPAY |
| 2022-12-21 |
39.9038 UAHPAY |
666,293.0000 USDT |
39.8600 UAHPAY |
39.8300 UAHPAY |
39.9000 UAHPAY |
39.9500 UAHPAY |
| 2022-12-20 |
39.9130 UAHPAY |
852,832.0000 USDT |
39.9000 UAHPAY |
39.8100 UAHPAY |
39.8800 UAHPAY |
39.8800 UAHPAY |
| 2022-12-19 |
39.9100 UAHPAY |
846,579.0000 USDT |
39.9500 UAHPAY |
39.8100 UAHPAY |
39.8900 UAHPAY |
39.9000 UAHPAY |
| 2022-12-18 |
39.9061 UAHPAY |
688,391.0000 USDT |
39.9500 UAHPAY |
39.7500 UAHPAY |
39.8600 UAHPAY |
39.9300 UAHPAY |
| 2022-12-17 |
39.9957 UAHPAY |
976,342.0000 USDT |
39.9500 UAHPAY |
39.7500 UAHPAY |
39.9000 UAHPAY |
39.9400 UAHPAY |
| 2022-12-16 |
39.7419 UAHPAY |
973,608.0000 USDT |
39.5800 UAHPAY |
39.5100 UAHPAY |
39.6000 UAHPAY |
39.7400 UAHPAY |
| 2022-12-15 |
39.4721 UAHPAY |
849,397.0000 USDT |
39.4900 UAHPAY |
39.3600 UAHPAY |
39.4400 UAHPAY |
39.6000 UAHPAY |
| 2022-12-14 |
39.4498 UAHPAY |
937,319.0000 USDT |
39.3800 UAHPAY |
39.3000 UAHPAY |
39.3800 UAHPAY |
39.4700 UAHPAY |
| 2022-12-13 |
39.4165 UAHPAY |
1,273,934.0000 USDT |
39.5700 UAHPAY |
39.2000 UAHPAY |
39.4100 UAHPAY |
39.3800 UAHPAY |
| 2022-12-12 |
39.4345 UAHPAY |
860,493.0000 USDT |
39.3600 UAHPAY |
39.3100 UAHPAY |
39.4000 UAHPAY |
39.5700 UAHPAY |
| 2022-12-11 |
39.4141 UAHPAY |
650,054.0000 USDT |
39.3700 UAHPAY |
39.3000 UAHPAY |
39.4100 UAHPAY |
39.3300 UAHPAY |
| 2022-12-10 |
39.3408 UAHPAY |
638,426.0000 USDT |
39.2000 UAHPAY |
39.1100 UAHPAY |
39.2700 UAHPAY |
39.4100 UAHPAY |
| 2022-12-09 |
39.1651 UAHPAY |
778,651.0000 USDT |
39.4100 UAHPAY |
38.9700 UAHPAY |
39.1300 UAHPAY |
39.3300 UAHPAY |
| 2022-12-08 |
39.3507 UAHPAY |
727,687.0000 USDT |
39.3300 UAHPAY |
39.2000 UAHPAY |
39.3900 UAHPAY |
39.4100 UAHPAY |
| 2022-12-07 |
39.4119 UAHPAY |
810,731.0000 USDT |
39.4200 UAHPAY |
39.2500 UAHPAY |
39.4100 UAHPAY |
39.3700 UAHPAY |
| 2022-12-06 |
39.4785 UAHPAY |
953,617.0000 USDT |
39.5500 UAHPAY |
39.2200 UAHPAY |
39.4800 UAHPAY |
39.4000 UAHPAY |
| 2022-12-05 |
39.4415 UAHPAY |
1,323,635.0000 USDT |
39.3000 UAHPAY |
38.3900 UAHPAY |
39.3100 UAHPAY |
39.5300 UAHPAY |
| 2022-12-04 |
39.5802 UAHPAY |
682,336.0000 USDT |
39.7700 UAHPAY |
39.3000 UAHPAY |
39.4400 UAHPAY |
39.3200 UAHPAY |
| 2022-12-03 |
37.6232 UAHPAY |
3,530,186.0000 USDT |
39.4600 UAHPAY |
28.1800 UAHPAY |
39.5400 UAHPAY |
39.8400 UAHPAY |
| 2022-12-02 |
39.4627 UAHPAY |
1,171,083.0000 USDT |
39.6800 UAHPAY |
39.3100 UAHPAY |
39.3900 UAHPAY |
39.3900 UAHPAY |
| 2022-12-01 |
39.7190 UAHPAY |
1,722,245.0000 USDT |
39.9900 UAHPAY |
39.3400 UAHPAY |
39.6800 UAHPAY |
39.6600 UAHPAY |
| 2022-11-30 |
39.9830 UAHPAY |
2,253,809.0000 USDT |
40.0100 UAHPAY |
39.5300 UAHPAY |
39.8100 UAHPAY |
39.9800 UAHPAY |
| 2022-11-29 |
39.8536 UAHPAY |
2,010,522.0000 USDT |
40.1000 UAHPAY |
39.1000 UAHPAY |
39.9700 UAHPAY |
40.0100 UAHPAY |
| 2022-11-28 |
40.2234 UAHPAY |
988,317.0000 USDT |
40.3600 UAHPAY |
40.0500 UAHPAY |
40.1200 UAHPAY |
40.1200 UAHPAY |
| 2022-11-27 |
40.2620 UAHPAY |
835,091.0000 USDT |
40.3800 UAHPAY |
40.1300 UAHPAY |
40.2100 UAHPAY |
40.3700 UAHPAY |
| 2022-11-26 |
40.2341 UAHPAY |
1,217,600.0000 USDT |
40.1200 UAHPAY |
40.0500 UAHPAY |
40.0900 UAHPAY |
40.3600 UAHPAY |
| 2022-11-25 |
40.1358 UAHPAY |
1,083,191.0000 USDT |
40.1500 UAHPAY |
40.0200 UAHPAY |
40.0900 UAHPAY |
40.1400 UAHPAY |
| 2022-11-24 |
40.1497 UAHPAY |
811,241.0000 USDT |
40.3400 UAHPAY |
40.0200 UAHPAY |
40.1200 UAHPAY |
40.1500 UAHPAY |
| 2022-11-23 |
40.2513 UAHPAY |
1,030,891.0000 USDT |
40.4100 UAHPAY |
40.1200 UAHPAY |
40.2100 UAHPAY |
40.3300 UAHPAY |
| 2022-11-22 |
40.3572 UAHPAY |
1,127,826.0000 USDT |
40.6000 UAHPAY |
40.1700 UAHPAY |
40.2500 UAHPAY |
40.4400 UAHPAY |
| 2022-11-21 |
40.4992 UAHPAY |
1,336,138.0000 USDT |
40.3800 UAHPAY |
40.2500 UAHPAY |
40.3900 UAHPAY |
40.5400 UAHPAY |
| 2022-11-20 |
40.1377 UAHPAY |
1,065,682.0000 USDT |
40.0900 UAHPAY |
40.0600 UAHPAY |
40.0800 UAHPAY |
40.3700 UAHPAY |
| 2022-11-19 |
40.1142 UAHPAY |
801,965.0000 USDT |
40.2200 UAHPAY |
40.0000 UAHPAY |
40.0400 UAHPAY |
40.0800 UAHPAY |
| 2022-11-18 |
40.3477 UAHPAY |
927,171.0000 USDT |
40.5100 UAHPAY |
40.2000 UAHPAY |
40.2700 UAHPAY |
40.2300 UAHPAY |
| 2022-11-17 |
40.5940 UAHPAY |
1,142,529.0000 USDT |
40.8500 UAHPAY |
40.4400 UAHPAY |
40.5800 UAHPAY |
40.5200 UAHPAY |
| 2022-11-16 |
40.8376 UAHPAY |
946,857.0000 USDT |
40.9900 UAHPAY |
40.7000 UAHPAY |
40.8100 UAHPAY |
40.8600 UAHPAY |
| 2022-11-15 |
40.9301 UAHPAY |
1,110,237.0000 USDT |
41.0800 UAHPAY |
40.8200 UAHPAY |
40.8800 UAHPAY |
41.0000 UAHPAY |
| 2022-11-14 |
41.0400 UAHPAY |
1,643,798.0000 USDT |
41.1100 UAHPAY |
40.8600 UAHPAY |
41.0500 UAHPAY |
41.0800 UAHPAY |
| 2022-11-13 |
41.1321 UAHPAY |
848,203.0000 USDT |
41.1600 UAHPAY |
41.0600 UAHPAY |
41.1200 UAHPAY |
41.1200 UAHPAY |
| 2022-11-12 |
41.0295 UAHPAY |
1,107,120.0000 USDT |
41.2000 UAHPAY |
40.8500 UAHPAY |
40.9000 UAHPAY |
41.1700 UAHPAY |
| 2022-11-11 |
41.1967 UAHPAY |
1,420,879.0000 USDT |
41.2900 UAHPAY |
41.0500 UAHPAY |
41.1300 UAHPAY |
41.2200 UAHPAY |
| 2022-11-10 |
41.3842 UAHPAY |
2,891,811.0000 USDT |
41.6900 UAHPAY |
40.8800 UAHPAY |
41.2700 UAHPAY |
41.3500 UAHPAY |
| 2022-11-09 |
41.2834 UAHPAY |
3,516,799.0000 USDT |
40.9900 UAHPAY |
40.4000 UAHPAY |
41.0400 UAHPAY |
41.6000 UAHPAY |
| 2022-11-08 |
40.6879 UAHPAY |
2,826,974.0000 USDT |
40.3700 UAHPAY |
40.3500 UAHPAY |
40.3700 UAHPAY |
40.9500 UAHPAY |
| 2022-11-07 |
40.2609 UAHPAY |
1,159,568.0000 USDT |
40.0700 UAHPAY |
40.0500 UAHPAY |
40.0700 UAHPAY |
40.3700 UAHPAY |
| 2022-11-06 |
40.0597 UAHPAY |
689,763.0000 USDT |
40.1100 UAHPAY |
40.0100 UAHPAY |
40.0300 UAHPAY |
40.0700 UAHPAY |
| 2022-11-05 |
39.9845 UAHPAY |
995,170.0000 USDT |
39.9800 UAHPAY |
39.8800 UAHPAY |
39.9500 UAHPAY |
40.1200 UAHPAY |
| 2022-11-04 |
40.0042 UAHPAY |
1,195,818.0000 USDT |
40.0700 UAHPAY |
39.8300 UAHPAY |
39.9500 UAHPAY |
39.9900 UAHPAY |
| 2022-11-03 |
40.0403 UAHPAY |
1,042,713.0000 USDT |
40.1000 UAHPAY |
39.9200 UAHPAY |
39.9900 UAHPAY |
40.0600 UAHPAY |