Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
19.5069 TRY |
85,857,585.0000 USDT |
19.5300 TRY |
19.4300 TRY |
19.4900 TRY |
19.5200 TRY |
| 2023-03-20 |
19.4948 TRY |
101,194,650.0000 USDT |
19.4800 TRY |
19.4500 TRY |
19.4700 TRY |
19.5200 TRY |
| 2023-03-19 |
19.4542 TRY |
59,586,508.0000 USDT |
19.4700 TRY |
19.4100 TRY |
19.4400 TRY |
19.4600 TRY |
| 2023-03-18 |
19.3777 TRY |
66,514,389.0000 USDT |
19.3900 TRY |
19.2400 TRY |
19.2900 TRY |
19.4600 TRY |
| 2023-03-17 |
19.4260 TRY |
97,868,100.0000 USDT |
19.4500 TRY |
19.3700 TRY |
19.3900 TRY |
19.3900 TRY |
| 2023-03-16 |
19.4461 TRY |
83,953,309.0000 USDT |
19.4900 TRY |
19.4000 TRY |
19.4300 TRY |
19.4600 TRY |
| 2023-03-15 |
19.4192 TRY |
105,758,761.0000 USDT |
19.4100 TRY |
19.3300 TRY |
19.3700 TRY |
19.4900 TRY |
| 2023-03-14 |
19.3793 TRY |
105,093,499.0000 USDT |
19.3700 TRY |
19.3300 TRY |
19.3600 TRY |
19.4200 TRY |
| 2023-03-13 |
19.4027 TRY |
108,231,867.0000 USDT |
19.3900 TRY |
19.3100 TRY |
19.3700 TRY |
19.3700 TRY |
| 2023-03-12 |
19.4976 TRY |
53,032,940.0000 USDT |
19.5500 TRY |
19.4000 TRY |
19.4300 TRY |
19.4200 TRY |
| 2023-03-11 |
19.5466 TRY |
68,974,844.0000 USDT |
19.5400 TRY |
19.4500 TRY |
19.5200 TRY |
19.5600 TRY |
| 2023-03-10 |
19.4973 TRY |
100,278,674.0000 USDT |
19.4800 TRY |
19.4500 TRY |
19.4700 TRY |
19.5500 TRY |
| 2023-03-09 |
19.4110 TRY |
77,417,699.0000 USDT |
19.4300 TRY |
19.3700 TRY |
19.3800 TRY |
19.4800 TRY |
| 2023-03-08 |
19.3724 TRY |
55,702,425.0000 USDT |
19.3500 TRY |
19.3200 TRY |
19.3300 TRY |
19.4300 TRY |
| 2023-03-07 |
19.3402 TRY |
62,435,632.0000 USDT |
19.3700 TRY |
19.3100 TRY |
19.3300 TRY |
19.3600 TRY |
| 2023-03-06 |
19.3747 TRY |
62,243,121.0000 USDT |
19.4300 TRY |
19.3400 TRY |
19.3700 TRY |
19.3700 TRY |
| 2023-03-05 |
19.4238 TRY |
30,323,694.0000 USDT |
19.4500 TRY |
19.3900 TRY |
19.4100 TRY |
19.4200 TRY |
| 2023-03-04 |
19.4250 TRY |
43,149,462.0000 USDT |
19.4200 TRY |
19.3800 TRY |
19.3900 TRY |
19.4400 TRY |
| 2023-03-03 |
19.3613 TRY |
76,390,832.0000 USDT |
19.2900 TRY |
19.2800 TRY |
19.2900 TRY |
19.4200 TRY |
| 2023-03-02 |
19.2672 TRY |
57,014,537.0000 USDT |
19.2800 TRY |
19.2400 TRY |
19.2500 TRY |
19.2800 TRY |
| 2023-03-01 |
19.2568 TRY |
58,228,347.0000 USDT |
19.3200 TRY |
19.2200 TRY |
19.2400 TRY |
19.2800 TRY |
| 2023-02-28 |
19.3155 TRY |
60,990,155.0000 USDT |
19.3800 TRY |
19.2800 TRY |
19.2900 TRY |
19.3300 TRY |
| 2023-02-27 |
19.3750 TRY |
65,139,011.0000 USDT |
19.4500 TRY |
19.3200 TRY |
19.3400 TRY |
19.3800 TRY |
| 2023-02-26 |
19.4464 TRY |
33,368,449.0000 USDT |
19.4300 TRY |
19.4200 TRY |
19.4300 TRY |
19.4500 TRY |
| 2023-02-25 |
19.4388 TRY |
49,794,262.0000 USDT |
19.4300 TRY |
19.3700 TRY |
19.3900 TRY |
19.4200 TRY |
| 2023-02-24 |
19.3586 TRY |
78,900,718.0000 USDT |
19.3500 TRY |
19.2900 TRY |
19.3100 TRY |
19.4200 TRY |
| 2023-02-23 |
19.3153 TRY |
70,593,842.0000 USDT |
19.3200 TRY |
19.2700 TRY |
19.2800 TRY |
19.3400 TRY |
| 2023-02-22 |
19.3271 TRY |
85,406,107.0000 USDT |
19.3100 TRY |
19.2700 TRY |
19.3100 TRY |
19.3200 TRY |
| 2023-02-21 |
19.2771 TRY |
89,661,423.0000 USDT |
19.2500 TRY |
19.2100 TRY |
19.2300 TRY |
19.3100 TRY |
| 2023-02-20 |
19.2372 TRY |
85,274,694.0000 USDT |
19.2500 TRY |
19.1800 TRY |
19.2100 TRY |
19.2600 TRY |
| 2023-02-19 |
19.2606 TRY |
66,156,153.0000 USDT |
19.2700 TRY |
19.2100 TRY |
19.2600 TRY |
19.2500 TRY |
| 2023-02-18 |
19.2571 TRY |
46,523,112.0000 USDT |
19.2600 TRY |
19.2100 TRY |
19.2200 TRY |
19.2700 TRY |
| 2023-02-17 |
19.2248 TRY |
75,074,458.0000 USDT |
19.1800 TRY |
19.1600 TRY |
19.1800 TRY |
19.2700 TRY |
| 2023-02-16 |
19.1016 TRY |
84,925,344.0000 USDT |
19.0500 TRY |
19.0000 TRY |
19.0200 TRY |
19.1800 TRY |
| 2023-02-15 |
19.1585 TRY |
78,147,092.0000 USDT |
19.2000 TRY |
19.0600 TRY |
19.1000 TRY |
19.0700 TRY |
| 2023-02-14 |
19.2306 TRY |
77,475,240.0000 USDT |
19.2900 TRY |
19.1600 TRY |
19.2000 TRY |
19.1900 TRY |
| 2023-02-13 |
19.2949 TRY |
80,214,708.0000 USDT |
19.2900 TRY |
19.2500 TRY |
19.2800 TRY |
19.2900 TRY |
| 2023-02-12 |
19.2727 TRY |
29,690,443.0000 USDT |
19.2600 TRY |
19.2400 TRY |
19.2600 TRY |
19.2900 TRY |
| 2023-02-11 |
19.2746 TRY |
42,249,209.0000 USDT |
19.3300 TRY |
19.2400 TRY |
19.2600 TRY |
19.2700 TRY |
| 2023-02-10 |
19.2310 TRY |
65,378,687.0000 USDT |
19.2500 TRY |
19.1600 TRY |
19.1900 TRY |
19.3200 TRY |
| 2023-02-09 |
19.2002 TRY |
57,184,148.0000 USDT |
19.1500 TRY |
19.1400 TRY |
19.1500 TRY |
19.2400 TRY |
| 2023-02-08 |
19.0971 TRY |
74,742,792.0000 USDT |
19.0600 TRY |
19.0000 TRY |
19.0200 TRY |
19.1500 TRY |
| 2023-02-07 |
19.1485 TRY |
84,317,405.0000 USDT |
19.2200 TRY |
19.0600 TRY |
19.0800 TRY |
19.0600 TRY |
| 2023-02-06 |
19.2204 TRY |
61,133,832.0000 USDT |
19.2300 TRY |
19.1800 TRY |
19.2100 TRY |
19.2300 TRY |
| 2023-02-05 |
19.1907 TRY |
49,816,014.0000 USDT |
19.1500 TRY |
19.1200 TRY |
19.1300 TRY |
19.2300 TRY |
| 2023-02-04 |
19.1068 TRY |
42,804,473.0000 USDT |
19.1100 TRY |
19.0600 TRY |
19.0800 TRY |
19.1500 TRY |
| 2023-02-03 |
19.0956 TRY |
80,221,333.0000 USDT |
19.0900 TRY |
19.0400 TRY |
19.0700 TRY |
19.1100 TRY |
| 2023-02-02 |
19.0433 TRY |
78,156,168.0000 USDT |
19.0900 TRY |
18.9800 TRY |
19.0100 TRY |
19.1000 TRY |
| 2023-02-01 |
19.1450 TRY |
84,967,432.0000 USDT |
19.1400 TRY |
19.0600 TRY |
19.0900 TRY |
19.0900 TRY |
| 2023-01-31 |
19.1581 TRY |
76,251,343.0000 USDT |
19.2000 TRY |
19.1200 TRY |
19.1400 TRY |
19.1400 TRY |