Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
7.0031 TRY |
44,309,358.1300 USDT |
6.9930 TRY |
6.9300 TRY |
6.9550 TRY |
7.0930 TRY |
| 2021-02-19 |
6.9957 TRY |
50,311,775.2900 USDT |
6.9900 TRY |
6.9520 TRY |
6.9860 TRY |
6.9960 TRY |
| 2021-02-18 |
6.9831 TRY |
38,523,085.1700 USDT |
6.9890 TRY |
6.9430 TRY |
6.9690 TRY |
6.9860 TRY |
| 2021-02-17 |
7.0280 TRY |
34,624,707.1700 USDT |
7.0370 TRY |
6.9800 TRY |
6.9990 TRY |
6.9980 TRY |
| 2021-02-16 |
7.0447 TRY |
35,063,899.8300 USDT |
7.0700 TRY |
6.9850 TRY |
7.0060 TRY |
7.0420 TRY |
| 2021-02-15 |
7.1438 TRY |
51,982,793.6300 USDT |
7.1720 TRY |
7.0420 TRY |
7.0610 TRY |
7.0660 TRY |
| 2021-02-14 |
7.1431 TRY |
26,470,300.4400 USDT |
7.0950 TRY |
7.0750 TRY |
7.0910 TRY |
7.1570 TRY |
| 2021-02-13 |
7.1032 TRY |
33,423,977.4900 USDT |
7.0810 TRY |
7.0300 TRY |
7.0420 TRY |
7.0970 TRY |
| 2021-02-12 |
7.0607 TRY |
43,914,492.3700 USDT |
7.0190 TRY |
6.9900 TRY |
7.0210 TRY |
7.0750 TRY |
| 2021-02-11 |
7.0680 TRY |
38,651,843.8400 USDT |
7.1190 TRY |
7.0000 TRY |
7.0330 TRY |
7.0310 TRY |
| 2021-02-10 |
7.0974 TRY |
54,811,857.8700 USDT |
7.0690 TRY |
7.0110 TRY |
7.0420 TRY |
7.1080 TRY |
| 2021-02-09 |
7.0615 TRY |
29,506,016.3401 USDT |
6.9640 TRY |
6.9050 TRY |
6.9730 TRY |
7.0900 TRY |
| 2021-02-08 |
7.0711 TRY |
33,914,961.3105 USDT |
7.0840 TRY |
6.9610 TRY |
7.1550 TRY |
6.9640 TRY |
| 2021-02-07 |
7.1081 TRY |
38,982,714.1500 USDT |
7.0670 TRY |
7.0400 TRY |
7.1410 TRY |
7.0800 TRY |
| 2021-02-06 |
7.0885 TRY |
26,497,819.9200 USDT |
7.0720 TRY |
7.0430 TRY |
7.1450 TRY |
7.0670 TRY |
| 2021-02-05 |
7.0824 TRY |
25,128,710.4500 USDT |
7.1160 TRY |
7.0310 TRY |
7.1380 TRY |
7.0700 TRY |
| 2021-02-04 |
7.1027 TRY |
32,866,358.9800 USDT |
6.9900 TRY |
6.9510 TRY |
7.1620 TRY |
7.1150 TRY |
| 2021-02-03 |
7.0618 TRY |
20,222,821.4600 USDT |
7.0630 TRY |
6.9900 TRY |
7.1250 TRY |
6.9900 TRY |
| 2021-02-02 |
7.1349 TRY |
17,934,240.8000 USDT |
7.1970 TRY |
7.0530 TRY |
7.2010 TRY |
7.0660 TRY |
| 2021-02-01 |
7.2372 TRY |
23,424,782.7200 USDT |
7.2770 TRY |
7.1830 TRY |
7.3410 TRY |
7.1990 TRY |
| 2021-01-31 |
7.2737 TRY |
18,351,586.6900 USDT |
7.1940 TRY |
7.1660 TRY |
7.3680 TRY |
7.2770 TRY |
| 2021-01-30 |
7.2434 TRY |
16,867,609.0600 USDT |
7.2260 TRY |
7.1710 TRY |
7.3200 TRY |
7.1940 TRY |
| 2021-01-29 |
7.2032 TRY |
24,520,222.3300 USDT |
7.2450 TRY |
6.9300 TRY |
7.3640 TRY |
7.2270 TRY |
| 2021-01-28 |
7.3526 TRY |
12,496,407.2300 USDT |
7.4390 TRY |
7.2440 TRY |
7.4700 TRY |
7.2440 TRY |
| 2021-01-27 |
7.4342 TRY |
7,941,000.5000 USDT |
7.3690 TRY |
7.3660 TRY |
7.4790 TRY |
7.4390 TRY |
| 2021-01-26 |
7.4408 TRY |
7,648,745.4100 USDT |
7.4580 TRY |
7.3500 TRY |
7.4990 TRY |
7.3690 TRY |
| 2021-01-25 |
7.3712 TRY |
8,783,495.2000 USDT |
7.3810 TRY |
7.2300 TRY |
7.4700 TRY |
7.4520 TRY |
| 2021-01-24 |
7.4065 TRY |
5,809,692.0300 USDT |
7.4380 TRY |
7.3570 TRY |
7.4500 TRY |
7.3750 TRY |
| 2021-01-23 |
7.4426 TRY |
6,369,530.3000 USDT |
7.4240 TRY |
7.4050 TRY |
7.4850 TRY |
7.4300 TRY |
| 2021-01-22 |
7.4582 TRY |
12,329,921.8500 USDT |
7.4680 TRY |
7.4020 TRY |
7.5360 TRY |
7.4240 TRY |
| 2021-01-21 |
7.4918 TRY |
12,373,865.5600 USDT |
7.4550 TRY |
7.4360 TRY |
7.5700 TRY |
7.4680 TRY |
| 2021-01-20 |
7.5367 TRY |
10,708,239.3400 USDT |
7.5390 TRY |
7.4520 TRY |
7.5990 TRY |
7.4550 TRY |
| 2021-01-19 |
7.4913 TRY |
10,585,024.4900 USDT |
7.5100 TRY |
7.4450 TRY |
7.5420 TRY |
7.5400 TRY |
| 2021-01-18 |
7.5501 TRY |
8,929,180.3500 USDT |
7.4880 TRY |
7.4740 TRY |
7.5890 TRY |
7.5090 TRY |
| 2021-01-17 |
7.5234 TRY |
7,801,768.2500 USDT |
7.4890 TRY |
7.4420 TRY |
7.5960 TRY |
7.4880 TRY |
| 2021-01-16 |
7.4527 TRY |
11,912,766.6500 USDT |
7.5050 TRY |
7.4000 TRY |
7.5200 TRY |
7.4890 TRY |
| 2021-01-15 |
7.4652 TRY |
13,152,630.1000 USDT |
7.3170 TRY |
7.2700 TRY |
7.5900 TRY |
7.5050 TRY |
| 2021-01-14 |
7.3912 TRY |
9,672,845.4000 USDT |
7.3730 TRY |
7.3010 TRY |
7.4900 TRY |
7.3170 TRY |
| 2021-01-13 |
7.4739 TRY |
12,330,988.0000 USDT |
7.5250 TRY |
7.3400 TRY |
7.6400 TRY |
7.3730 TRY |
| 2021-01-12 |
7.5958 TRY |
13,145,948.6900 USDT |
7.5780 TRY |
7.5120 TRY |
7.7190 TRY |
7.5250 TRY |
| 2021-01-11 |
7.6952 TRY |
23,232,728.6000 USDT |
7.4890 TRY |
7.4800 TRY |
7.9000 TRY |
7.5780 TRY |
| 2021-01-10 |
7.4976 TRY |
18,061,432.2000 USDT |
7.4730 TRY |
7.3900 TRY |
7.6000 TRY |
7.4880 TRY |
| 2021-01-09 |
7.5727 TRY |
10,937,530.8100 USDT |
7.5530 TRY |
7.4510 TRY |
7.7000 TRY |
7.4770 TRY |
| 2021-01-08 |
7.5591 TRY |
17,051,728.4900 USDT |
7.4500 TRY |
7.4310 TRY |
7.6520 TRY |
7.5530 TRY |
| 2021-01-07 |
7.4067 TRY |
16,396,474.4400 USDT |
7.2600 TRY |
7.2000 TRY |
7.5350 TRY |
7.4550 TRY |
| 2021-01-06 |
7.3776 TRY |
11,977,252.0900 USDT |
7.3720 TRY |
7.2600 TRY |
7.4380 TRY |
7.2600 TRY |
| 2021-01-05 |
7.4645 TRY |
8,761,596.3400 USDT |
7.4710 TRY |
7.3500 TRY |
7.5600 TRY |
7.3750 TRY |
| 2021-01-04 |
7.4751 TRY |
10,158,245.3500 USDT |
7.3560 TRY |
7.3000 TRY |
7.6220 TRY |
7.4720 TRY |
| 2021-01-03 |
7.3875 TRY |
5,062,953.2200 USDT |
7.3970 TRY |
7.3000 TRY |
7.4340 TRY |
7.3600 TRY |
| 2021-01-02 |
7.4505 TRY |
5,648,232.6400 USDT |
7.4780 TRY |
7.3500 TRY |
7.5010 TRY |
7.4100 TRY |