Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
6.8135 TRY |
235,033.3200 USDT |
6.8070 TRY |
6.7900 TRY |
6.8290 TRY |
6.8250 TRY |
| 2020-06-08 |
6.7942 TRY |
285,967.4900 USDT |
6.8150 TRY |
6.7740 TRY |
6.8260 TRY |
6.7940 TRY |
| 2020-06-07 |
6.8319 TRY |
274,362.2400 USDT |
6.8140 TRY |
6.8000 TRY |
6.8520 TRY |
6.8050 TRY |
| 2020-06-06 |
6.8046 TRY |
135,011.7200 USDT |
6.7970 TRY |
6.7730 TRY |
6.8190 TRY |
6.8130 TRY |
| 2020-06-05 |
6.7708 TRY |
223,444.3200 USDT |
6.7750 TRY |
6.7430 TRY |
6.7970 TRY |
6.7760 TRY |
| 2020-06-04 |
6.7615 TRY |
497,929.8100 USDT |
6.7690 TRY |
6.7350 TRY |
6.8000 TRY |
6.7800 TRY |
| 2020-06-03 |
6.7627 TRY |
981,955.1600 USDT |
6.7470 TRY |
6.7200 TRY |
6.8080 TRY |
6.7370 TRY |
| 2020-06-02 |
6.7185 TRY |
909,734.7300 USDT |
6.7400 TRY |
6.6900 TRY |
6.7510 TRY |
6.7360 TRY |
| 2020-06-01 |
6.7921 TRY |
847,022.4900 USDT |
6.8190 TRY |
6.7090 TRY |
6.8390 TRY |
6.7330 TRY |
| 2020-05-31 |
6.8117 TRY |
418,690.0100 USDT |
6.8260 TRY |
6.7800 TRY |
6.8320 TRY |
6.8110 TRY |
| 2020-05-30 |
6.8232 TRY |
606,247.1800 USDT |
6.8580 TRY |
6.8110 TRY |
6.8580 TRY |
6.8260 TRY |
| 2020-05-29 |
6.8381 TRY |
581,216.5900 USDT |
6.8330 TRY |
6.8060 TRY |
6.8780 TRY |
6.8460 TRY |
| 2020-05-28 |
6.8460 TRY |
568,480.6600 USDT |
6.8390 TRY |
6.8220 TRY |
6.8720 TRY |
6.8280 TRY |
| 2020-05-27 |
6.8491 TRY |
581,538.5600 USDT |
6.8400 TRY |
6.8210 TRY |
6.8760 TRY |
6.8270 TRY |
| 2020-05-26 |
6.8671 TRY |
882,601.5000 USDT |
6.9230 TRY |
6.8160 TRY |
6.9300 TRY |
6.8390 TRY |
| 2020-05-25 |
6.9357 TRY |
830,271.4300 USDT |
6.9280 TRY |
6.9000 TRY |
6.9580 TRY |
6.9230 TRY |
| 2020-05-24 |
6.9079 TRY |
502,823.1600 USDT |
6.8920 TRY |
6.8680 TRY |
6.9400 TRY |
6.9280 TRY |
| 2020-05-23 |
6.8897 TRY |
306,822.3400 USDT |
6.8880 TRY |
6.8610 TRY |
6.9040 TRY |
6.8800 TRY |
| 2020-05-22 |
6.8775 TRY |
708,207.8400 USDT |
6.8770 TRY |
6.8400 TRY |
6.9050 TRY |
6.8850 TRY |
| 2020-05-21 |
6.8657 TRY |
756,274.1700 USDT |
6.8570 TRY |
6.8250 TRY |
6.8950 TRY |
6.8770 TRY |
| 2020-05-20 |
6.8379 TRY |
619,162.9600 USDT |
6.8390 TRY |
6.7870 TRY |
6.8740 TRY |
6.8530 TRY |
| 2020-05-19 |
6.8484 TRY |
748,214.4400 USDT |
6.8990 TRY |
6.7520 TRY |
6.9300 TRY |
6.8400 TRY |
| 2020-05-18 |
6.8679 TRY |
707,589.9300 USDT |
6.8950 TRY |
6.8170 TRY |
6.9100 TRY |
6.8990 TRY |
| 2020-05-17 |
6.9271 TRY |
596,524.8700 USDT |
6.9770 TRY |
6.8820 TRY |
6.9880 TRY |
6.8840 TRY |
| 2020-05-16 |
6.9694 TRY |
461,851.2300 USDT |
6.9790 TRY |
6.9490 TRY |
7.0080 TRY |
6.9760 TRY |
| 2020-05-15 |
6.9750 TRY |
677,877.3500 USDT |
6.9800 TRY |
6.9400 TRY |
7.0110 TRY |
6.9760 TRY |
| 2020-05-14 |
7.0241 TRY |
728,738.3900 USDT |
7.0630 TRY |
6.9420 TRY |
7.0850 TRY |
6.9670 TRY |
| 2020-05-13 |
7.0657 TRY |
586,576.0900 USDT |
7.1320 TRY |
7.0300 TRY |
7.1340 TRY |
7.0590 TRY |
| 2020-05-12 |
7.1568 TRY |
777,049.7300 USDT |
7.2490 TRY |
7.0760 TRY |
7.2700 TRY |
7.1170 TRY |
| 2020-05-11 |
7.2476 TRY |
823,409.8000 USDT |
7.2150 TRY |
7.1860 TRY |
7.2970 TRY |
7.2330 TRY |
| 2020-05-10 |
7.2534 TRY |
1,398,251.9100 USDT |
7.1980 TRY |
7.1700 TRY |
7.3320 TRY |
7.2150 TRY |
| 2020-05-09 |
7.1866 TRY |
463,708.9900 USDT |
7.1800 TRY |
7.1730 TRY |
7.2000 TRY |
7.1850 TRY |
| 2020-05-08 |
7.1782 TRY |
946,307.8000 USDT |
7.1630 TRY |
7.1250 TRY |
7.2250 TRY |
7.1740 TRY |
| 2020-05-07 |
7.2069 TRY |
1,732,330.5900 USDT |
7.2180 TRY |
7.1240 TRY |
7.3220 TRY |
7.1640 TRY |
| 2020-05-06 |
7.1767 TRY |
933,380.1900 USDT |
7.1480 TRY |
7.1100 TRY |
7.2280 TRY |
7.2030 TRY |
| 2020-05-05 |
7.1238 TRY |
628,247.4900 USDT |
7.1120 TRY |
7.0700 TRY |
7.1560 TRY |
7.1440 TRY |
| 2020-05-04 |
7.1348 TRY |
675,605.7400 USDT |
7.0940 TRY |
7.0860 TRY |
7.1640 TRY |
7.1120 TRY |
| 2020-05-03 |
7.0639 TRY |
558,994.1500 USDT |
7.0570 TRY |
7.0200 TRY |
7.1140 TRY |
7.0920 TRY |
| 2020-05-02 |
7.0580 TRY |
389,811.1700 USDT |
7.0890 TRY |
7.0200 TRY |
7.0920 TRY |
7.0430 TRY |
| 2020-05-01 |
7.0648 TRY |
701,034.6600 USDT |
7.0590 TRY |
7.0130 TRY |
7.1000 TRY |
7.0890 TRY |
| 2020-04-30 |
7.0031 TRY |
1,087,792.6300 USDT |
6.9920 TRY |
6.9200 TRY |
7.0620 TRY |
7.0490 TRY |
| 2020-04-29 |
7.0267 TRY |
794,683.1700 USDT |
7.0640 TRY |
6.9620 TRY |
7.0770 TRY |
6.9930 TRY |
| 2020-04-28 |
7.0667 TRY |
321,914.6000 USDT |
7.0760 TRY |
7.0430 TRY |
7.0840 TRY |
7.0610 TRY |
| 2020-04-27 |
7.0429 TRY |
316,790.3700 USDT |
7.0350 TRY |
6.9990 TRY |
7.0860 TRY |
7.0760 TRY |
| 2020-04-26 |
7.0129 TRY |
314,839.9400 USDT |
6.9910 TRY |
6.9840 TRY |
7.0400 TRY |
7.0300 TRY |
| 2020-04-25 |
6.9846 TRY |
224,102.7500 USDT |
6.9830 TRY |
6.9600 TRY |
7.0000 TRY |
6.9890 TRY |
| 2020-04-24 |
6.9756 TRY |
409,631.1900 USDT |
6.9320 TRY |
6.9170 TRY |
6.9990 TRY |
6.9830 TRY |
| 2020-04-23 |
6.9494 TRY |
783,090.2200 USDT |
7.0250 TRY |
6.8980 TRY |
7.0440 TRY |
6.9230 TRY |
| 2020-04-22 |
7.0574 TRY |
613,966.3300 USDT |
7.0900 TRY |
6.9930 TRY |
7.1200 TRY |
6.9950 TRY |
| 2020-04-21 |
7.0818 TRY |
369,451.7000 USDT |
7.0660 TRY |
7.0370 TRY |
7.1000 TRY |
7.0850 TRY |