Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
7.7837 TRY |
2,465,289.2200 USDT |
7.8760 TRY |
7.6990 TRY |
7.9220 TRY |
7.7100 TRY |
| 2020-11-11 |
7.9896 TRY |
2,809,725.7700 USDT |
8.1900 TRY |
7.8320 TRY |
8.1990 TRY |
7.8650 TRY |
| 2020-11-10 |
8.2357 TRY |
3,529,415.6000 USDT |
8.1600 TRY |
8.1200 TRY |
8.3470 TRY |
8.1890 TRY |
| 2020-11-09 |
8.1836 TRY |
5,710,519.3700 USDT |
8.4170 TRY |
8.0140 TRY |
8.4490 TRY |
8.1570 TRY |
| 2020-11-08 |
8.4490 TRY |
2,525,788.0100 USDT |
8.5150 TRY |
8.3230 TRY |
8.5390 TRY |
8.4140 TRY |
| 2020-11-07 |
8.4759 TRY |
2,962,834.1500 USDT |
8.4830 TRY |
8.3750 TRY |
8.5250 TRY |
8.5150 TRY |
| 2020-11-06 |
8.4864 TRY |
3,225,518.3800 USDT |
8.4280 TRY |
8.3510 TRY |
8.5740 TRY |
8.4830 TRY |
| 2020-11-05 |
8.4697 TRY |
2,521,235.3800 USDT |
8.4540 TRY |
8.4090 TRY |
8.5150 TRY |
8.4280 TRY |
| 2020-11-04 |
8.4706 TRY |
1,743,625.4400 USDT |
8.4100 TRY |
8.4090 TRY |
8.5390 TRY |
8.4450 TRY |
| 2020-11-03 |
8.4909 TRY |
1,696,790.9800 USDT |
8.4900 TRY |
8.4040 TRY |
8.5690 TRY |
8.4090 TRY |
| 2020-11-02 |
8.4206 TRY |
1,076,327.1700 USDT |
8.3690 TRY |
8.3470 TRY |
8.5010 TRY |
8.4900 TRY |
| 2020-11-01 |
8.3816 TRY |
507,108.2000 USDT |
8.3740 TRY |
8.3580 TRY |
8.4000 TRY |
8.3650 TRY |
| 2020-10-31 |
8.3713 TRY |
718,132.7000 USDT |
8.3960 TRY |
8.3520 TRY |
8.4070 TRY |
8.3740 TRY |
| 2020-10-30 |
8.4145 TRY |
1,522,106.0100 USDT |
8.3500 TRY |
8.3310 TRY |
8.4800 TRY |
8.3960 TRY |
| 2020-10-29 |
8.3709 TRY |
777,198.5500 USDT |
8.3700 TRY |
8.3320 TRY |
8.4110 TRY |
8.3490 TRY |
| 2020-10-28 |
8.3134 TRY |
1,898,559.7300 USDT |
8.2120 TRY |
8.1900 TRY |
8.3750 TRY |
8.3670 TRY |
| 2020-10-27 |
8.1806 TRY |
1,394,721.8800 USDT |
8.1450 TRY |
8.1340 TRY |
8.2300 TRY |
8.2070 TRY |
| 2020-10-26 |
8.1057 TRY |
1,199,124.5500 USDT |
7.9940 TRY |
7.9830 TRY |
8.1630 TRY |
8.1460 TRY |
| 2020-10-25 |
7.9858 TRY |
653,105.3300 USDT |
7.9660 TRY |
7.9510 TRY |
7.9980 TRY |
7.9940 TRY |
| 2020-10-24 |
7.9656 TRY |
440,089.4300 USDT |
7.9630 TRY |
7.9410 TRY |
7.9850 TRY |
7.9660 TRY |
| 2020-10-23 |
7.9476 TRY |
1,140,751.4400 USDT |
7.9130 TRY |
7.8950 TRY |
7.9770 TRY |
7.9630 TRY |
| 2020-10-22 |
7.8808 TRY |
2,227,328.8300 USDT |
7.7910 TRY |
7.7640 TRY |
7.9580 TRY |
7.9110 TRY |
| 2020-10-21 |
7.8393 TRY |
1,272,307.0300 USDT |
7.9130 TRY |
7.7750 TRY |
7.9200 TRY |
7.7920 TRY |
| 2020-10-20 |
7.9276 TRY |
698,911.9900 USDT |
7.9170 TRY |
7.8860 TRY |
7.9640 TRY |
7.9130 TRY |
| 2020-10-19 |
7.9320 TRY |
859,689.0700 USDT |
7.9560 TRY |
7.9040 TRY |
7.9660 TRY |
7.9140 TRY |
| 2020-10-18 |
7.9653 TRY |
455,429.1900 USDT |
7.9820 TRY |
7.9490 TRY |
7.9960 TRY |
7.9570 TRY |
| 2020-10-17 |
7.9884 TRY |
493,647.4600 USDT |
7.9900 TRY |
7.9700 TRY |
8.0060 TRY |
7.9830 TRY |
| 2020-10-16 |
7.9858 TRY |
1,036,027.0100 USDT |
7.9860 TRY |
7.9650 TRY |
7.9990 TRY |
7.9900 TRY |
| 2020-10-15 |
7.9790 TRY |
789,188.2700 USDT |
7.9790 TRY |
7.9530 TRY |
7.9940 TRY |
7.9860 TRY |
| 2020-10-14 |
7.9690 TRY |
765,393.1100 USDT |
7.9660 TRY |
7.9350 TRY |
7.9850 TRY |
7.9760 TRY |
| 2020-10-13 |
7.9312 TRY |
641,960.4400 USDT |
7.8990 TRY |
7.8830 TRY |
7.9670 TRY |
7.9660 TRY |
| 2020-10-12 |
7.8787 TRY |
804,695.7900 USDT |
7.8440 TRY |
7.8390 TRY |
7.9100 TRY |
7.9000 TRY |
| 2020-10-11 |
7.8521 TRY |
444,593.6700 USDT |
7.8710 TRY |
7.8370 TRY |
7.8800 TRY |
7.8430 TRY |
| 2020-10-10 |
7.8535 TRY |
853,384.4400 USDT |
7.8760 TRY |
7.8000 TRY |
7.8830 TRY |
7.8720 TRY |
| 2020-10-09 |
7.9015 TRY |
950,992.6000 USDT |
7.8990 TRY |
7.8500 TRY |
7.9260 TRY |
7.8740 TRY |
| 2020-10-08 |
7.9265 TRY |
976,133.4000 USDT |
7.8960 TRY |
7.8880 TRY |
7.9850 TRY |
7.9030 TRY |
| 2020-10-07 |
7.8722 TRY |
844,597.2000 USDT |
7.8480 TRY |
7.8230 TRY |
7.8960 TRY |
7.8960 TRY |
| 2020-10-06 |
7.8134 TRY |
963,433.6300 USDT |
7.8010 TRY |
7.7850 TRY |
7.8530 TRY |
7.8420 TRY |
| 2020-10-05 |
7.8093 TRY |
746,546.3600 USDT |
7.8170 TRY |
7.7800 TRY |
7.8320 TRY |
7.8000 TRY |
| 2020-10-04 |
7.8360 TRY |
469,862.1300 USDT |
7.8410 TRY |
7.8150 TRY |
7.8500 TRY |
7.8150 TRY |
| 2020-10-03 |
7.8379 TRY |
535,776.8800 USDT |
7.8280 TRY |
7.8200 TRY |
7.8490 TRY |
7.8400 TRY |
| 2020-10-02 |
7.8206 TRY |
1,184,907.2400 USDT |
7.8080 TRY |
7.7810 TRY |
7.8500 TRY |
7.8290 TRY |
| 2020-10-01 |
7.7537 TRY |
1,212,264.0100 USDT |
7.7660 TRY |
7.7000 TRY |
7.8150 TRY |
7.8080 TRY |
| 2020-09-30 |
7.7931 TRY |
904,727.3200 USDT |
7.8410 TRY |
7.7340 TRY |
7.8640 TRY |
7.7660 TRY |
| 2020-09-29 |
7.8456 TRY |
866,773.0300 USDT |
7.8120 TRY |
7.7900 TRY |
7.8860 TRY |
7.8360 TRY |
| 2020-09-28 |
7.7645 TRY |
1,268,205.1300 USDT |
7.6750 TRY |
7.6410 TRY |
7.8220 TRY |
7.8080 TRY |
| 2020-09-27 |
7.6989 TRY |
487,013.3900 USDT |
7.7030 TRY |
7.6700 TRY |
7.7240 TRY |
7.6750 TRY |
| 2020-09-26 |
7.6975 TRY |
522,667.3600 USDT |
7.6900 TRY |
7.6640 TRY |
7.7200 TRY |
7.7030 TRY |
| 2020-09-25 |
7.6596 TRY |
1,021,174.7300 USDT |
7.6400 TRY |
7.5750 TRY |
7.7050 TRY |
7.6820 TRY |
| 2020-09-24 |
7.6787 TRY |
1,417,497.4500 USDT |
7.7300 TRY |
7.6000 TRY |
7.7590 TRY |
7.6480 TRY |