Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
7.0632 TRY |
672,915.2400 USDT |
7.0710 TRY |
7.0340 TRY |
7.0930 TRY |
7.0580 TRY |
| 2020-07-29 |
7.0007 TRY |
721,789.1700 USDT |
6.9840 TRY |
6.9520 TRY |
7.0770 TRY |
7.0650 TRY |
| 2020-07-28 |
6.9618 TRY |
845,791.2000 USDT |
6.9140 TRY |
6.8960 TRY |
6.9890 TRY |
6.9840 TRY |
| 2020-07-27 |
6.9234 TRY |
1,266,365.9800 USDT |
6.9130 TRY |
6.8800 TRY |
6.9800 TRY |
6.8980 TRY |
| 2020-07-26 |
6.9144 TRY |
389,845.2700 USDT |
6.9130 TRY |
6.8970 TRY |
6.9290 TRY |
6.9100 TRY |
| 2020-07-25 |
6.9090 TRY |
424,408.5700 USDT |
6.9300 TRY |
6.8860 TRY |
6.9300 TRY |
6.9170 TRY |
| 2020-07-24 |
6.9068 TRY |
476,843.1300 USDT |
6.8800 TRY |
6.8690 TRY |
6.9300 TRY |
6.9300 TRY |
| 2020-07-23 |
6.8663 TRY |
517,431.0900 USDT |
6.8660 TRY |
6.8440 TRY |
6.8900 TRY |
6.8690 TRY |
| 2020-07-22 |
6.8991 TRY |
523,698.0900 USDT |
6.9040 TRY |
6.8550 TRY |
6.9260 TRY |
6.8550 TRY |
| 2020-07-21 |
6.9051 TRY |
547,212.7700 USDT |
6.9490 TRY |
6.8860 TRY |
6.9490 TRY |
6.9040 TRY |
| 2020-07-20 |
6.9283 TRY |
599,147.3200 USDT |
6.9460 TRY |
6.9110 TRY |
6.9550 TRY |
6.9490 TRY |
| 2020-07-19 |
6.9392 TRY |
357,142.8900 USDT |
6.9390 TRY |
6.9250 TRY |
6.9500 TRY |
6.9280 TRY |
| 2020-07-18 |
6.9280 TRY |
243,391.5100 USDT |
6.9310 TRY |
6.9160 TRY |
6.9390 TRY |
6.9390 TRY |
| 2020-07-17 |
6.9204 TRY |
531,803.5800 USDT |
6.9310 TRY |
6.9020 TRY |
6.9360 TRY |
6.9310 TRY |
| 2020-07-16 |
6.9240 TRY |
647,996.5700 USDT |
6.9130 TRY |
6.8990 TRY |
6.9400 TRY |
6.9210 TRY |
| 2020-07-15 |
6.9096 TRY |
352,644.1900 USDT |
6.9190 TRY |
6.8940 TRY |
6.9240 TRY |
6.9130 TRY |
| 2020-07-14 |
6.9183 TRY |
519,099.2200 USDT |
6.9260 TRY |
6.9000 TRY |
6.9350 TRY |
6.9200 TRY |
| 2020-07-13 |
6.9051 TRY |
535,096.0900 USDT |
6.9160 TRY |
6.8860 TRY |
6.9350 TRY |
6.9260 TRY |
| 2020-07-12 |
6.9053 TRY |
340,269.5900 USDT |
6.9080 TRY |
6.8880 TRY |
6.9270 TRY |
6.9160 TRY |
| 2020-07-11 |
6.9063 TRY |
372,262.6000 USDT |
6.9100 TRY |
6.8860 TRY |
6.9280 TRY |
6.8990 TRY |
| 2020-07-10 |
6.9122 TRY |
445,521.3100 USDT |
6.9000 TRY |
6.8930 TRY |
6.9340 TRY |
6.9020 TRY |
| 2020-07-09 |
6.8757 TRY |
566,863.0200 USDT |
6.8630 TRY |
6.8440 TRY |
6.9130 TRY |
6.8960 TRY |
| 2020-07-08 |
6.8739 TRY |
856,429.7400 USDT |
6.8920 TRY |
6.8480 TRY |
6.8990 TRY |
6.8620 TRY |
| 2020-07-07 |
6.8726 TRY |
501,465.7300 USDT |
6.8750 TRY |
6.8530 TRY |
6.9070 TRY |
6.8920 TRY |
| 2020-07-06 |
6.8895 TRY |
467,387.1500 USDT |
6.9410 TRY |
6.8680 TRY |
6.9410 TRY |
6.8750 TRY |
| 2020-07-05 |
6.9262 TRY |
169,502.0100 USDT |
6.9250 TRY |
6.9110 TRY |
6.9440 TRY |
6.9300 TRY |
| 2020-07-04 |
6.9310 TRY |
259,069.2400 USDT |
6.9430 TRY |
6.9100 TRY |
6.9450 TRY |
6.9260 TRY |
| 2020-07-03 |
6.9215 TRY |
347,557.0100 USDT |
6.9290 TRY |
6.8920 TRY |
6.9450 TRY |
6.9310 TRY |
| 2020-07-02 |
6.9144 TRY |
465,301.3100 USDT |
6.9030 TRY |
6.8810 TRY |
6.9450 TRY |
6.9290 TRY |
| 2020-07-01 |
6.9064 TRY |
564,026.0800 USDT |
6.9190 TRY |
6.8840 TRY |
6.9400 TRY |
6.9030 TRY |
| 2020-06-30 |
6.9178 TRY |
511,328.5200 USDT |
6.9480 TRY |
6.9000 TRY |
6.9480 TRY |
6.9070 TRY |
| 2020-06-29 |
6.9540 TRY |
530,882.6000 USDT |
6.9970 TRY |
6.9210 TRY |
7.0000 TRY |
6.9290 TRY |
| 2020-06-28 |
6.9932 TRY |
279,970.1400 USDT |
7.0270 TRY |
6.9640 TRY |
7.0420 TRY |
6.9750 TRY |
| 2020-06-27 |
6.9957 TRY |
439,321.0400 USDT |
6.9810 TRY |
6.9470 TRY |
7.0500 TRY |
7.0300 TRY |
| 2020-06-26 |
6.9612 TRY |
393,804.1500 USDT |
6.9380 TRY |
6.9260 TRY |
6.9890 TRY |
6.9810 TRY |
| 2020-06-25 |
6.9516 TRY |
424,889.6500 USDT |
6.9420 TRY |
6.9280 TRY |
6.9800 TRY |
6.9390 TRY |
| 2020-06-24 |
6.9137 TRY |
477,463.1200 USDT |
6.8830 TRY |
6.8680 TRY |
6.9490 TRY |
6.9430 TRY |
| 2020-06-23 |
6.8806 TRY |
330,163.6600 USDT |
6.8800 TRY |
6.8680 TRY |
6.8990 TRY |
6.8830 TRY |
| 2020-06-22 |
6.8987 TRY |
605,857.5200 USDT |
6.9500 TRY |
6.8700 TRY |
6.9580 TRY |
6.8700 TRY |
| 2020-06-21 |
6.9411 TRY |
147,662.0700 USDT |
6.9380 TRY |
6.9210 TRY |
6.9530 TRY |
6.9440 TRY |
| 2020-06-20 |
6.9329 TRY |
222,973.8700 USDT |
6.9230 TRY |
6.9090 TRY |
6.9500 TRY |
6.9380 TRY |
| 2020-06-19 |
6.9113 TRY |
303,168.0400 USDT |
6.9210 TRY |
6.8910 TRY |
6.9230 TRY |
6.9230 TRY |
| 2020-06-18 |
6.9064 TRY |
267,582.6000 USDT |
6.9040 TRY |
6.8800 TRY |
6.9220 TRY |
6.9140 TRY |
| 2020-06-17 |
6.8975 TRY |
395,839.1400 USDT |
6.8860 TRY |
6.8680 TRY |
6.9260 TRY |
6.8970 TRY |
| 2020-06-16 |
6.8881 TRY |
584,765.7000 USDT |
6.9180 TRY |
6.8540 TRY |
6.9310 TRY |
6.8780 TRY |
| 2020-06-15 |
6.9374 TRY |
610,159.2800 USDT |
6.9280 TRY |
6.9000 TRY |
6.9750 TRY |
6.9180 TRY |
| 2020-06-14 |
6.9153 TRY |
232,125.9300 USDT |
6.8840 TRY |
6.8810 TRY |
6.9380 TRY |
6.9280 TRY |
| 2020-06-13 |
6.9047 TRY |
408,161.6300 USDT |
6.9350 TRY |
6.8800 TRY |
6.9360 TRY |
6.8840 TRY |
| 2020-06-12 |
6.9321 TRY |
511,168.6900 USDT |
6.9430 TRY |
6.9000 TRY |
6.9550 TRY |
6.9340 TRY |
| 2020-06-11 |
6.8692 TRY |
668,124.0000 USDT |
6.8010 TRY |
6.7840 TRY |
6.9450 TRY |
6.9430 TRY |