Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
8.5513 TRY |
77,427,431.8300 USDT |
8.6500 TRY |
8.4530 TRY |
8.4860 TRY |
8.4630 TRY |
| 2021-05-30 |
8.6588 TRY |
42,593,392.5900 USDT |
8.6720 TRY |
8.6240 TRY |
8.6500 TRY |
8.6540 TRY |
| 2021-05-29 |
8.6615 TRY |
41,183,268.7500 USDT |
8.6330 TRY |
8.5910 TRY |
8.6040 TRY |
8.6780 TRY |
| 2021-05-28 |
8.5942 TRY |
63,527,693.6400 USDT |
8.5000 TRY |
8.4900 TRY |
8.5100 TRY |
8.6410 TRY |
| 2021-05-27 |
8.4909 TRY |
59,441,891.0900 USDT |
8.4600 TRY |
8.4500 TRY |
8.4690 TRY |
8.4980 TRY |
| 2021-05-26 |
8.4714 TRY |
72,642,834.2300 USDT |
8.4520 TRY |
8.4020 TRY |
8.4190 TRY |
8.4930 TRY |
| 2021-05-25 |
8.4756 TRY |
77,052,654.3300 USDT |
8.4310 TRY |
8.4200 TRY |
8.4400 TRY |
8.4540 TRY |
| 2021-05-24 |
8.4922 TRY |
99,226,992.1300 USDT |
8.5180 TRY |
8.4410 TRY |
8.4600 TRY |
8.4530 TRY |
| 2021-05-23 |
8.6086 TRY |
66,158,948.5100 USDT |
8.5670 TRY |
8.5270 TRY |
8.5330 TRY |
8.5560 TRY |
| 2021-05-22 |
8.5450 TRY |
47,782,089.9700 USDT |
8.4900 TRY |
8.4830 TRY |
8.4930 TRY |
8.5670 TRY |
| 2021-05-21 |
8.4685 TRY |
103,634,204.9200 USDT |
8.4430 TRY |
8.4110 TRY |
8.4300 TRY |
8.5030 TRY |
| 2021-05-20 |
8.5204 TRY |
153,775,936.5400 USDT |
8.6000 TRY |
8.4320 TRY |
8.4450 TRY |
8.4420 TRY |
| 2021-05-19 |
8.5517 TRY |
151,952,880.1900 USDT |
8.4240 TRY |
8.3840 TRY |
8.4250 TRY |
8.5990 TRY |
| 2021-05-18 |
8.3859 TRY |
95,146,142.9900 USDT |
8.3740 TRY |
8.3330 TRY |
8.3510 TRY |
8.4170 TRY |
| 2021-05-17 |
8.4425 TRY |
129,632,346.6900 USDT |
8.5140 TRY |
8.3600 TRY |
8.3920 TRY |
8.3750 TRY |
| 2021-05-16 |
8.4748 TRY |
101,335,677.6000 USDT |
8.5380 TRY |
8.4030 TRY |
8.4240 TRY |
8.5470 TRY |
| 2021-05-15 |
8.4743 TRY |
102,682,340.4100 USDT |
8.4550 TRY |
8.4150 TRY |
8.4440 TRY |
8.4970 TRY |
| 2021-05-14 |
8.5231 TRY |
124,349,173.2400 USDT |
8.6160 TRY |
8.4530 TRY |
8.4740 TRY |
8.4690 TRY |
| 2021-05-13 |
8.6785 TRY |
154,481,259.4600 USDT |
8.6230 TRY |
8.5790 TRY |
8.6290 TRY |
8.6230 TRY |
| 2021-05-12 |
8.4286 TRY |
130,952,698.1600 USDT |
8.3210 TRY |
8.3010 TRY |
8.3120 TRY |
8.5790 TRY |
| 2021-05-11 |
8.3959 TRY |
147,217,119.6800 USDT |
8.4580 TRY |
8.3300 TRY |
8.3470 TRY |
8.3380 TRY |
| 2021-05-10 |
8.3728 TRY |
198,127,368.5800 USDT |
8.3210 TRY |
8.3000 TRY |
8.3100 TRY |
8.4570 TRY |
| 2021-05-09 |
8.3877 TRY |
189,285,573.1200 USDT |
8.3590 TRY |
8.3100 TRY |
8.3400 TRY |
8.3290 TRY |
| 2021-05-08 |
8.3136 TRY |
175,647,360.9300 USDT |
8.3180 TRY |
8.2200 TRY |
8.2620 TRY |
8.3550 TRY |
| 2021-05-07 |
8.2760 TRY |
198,276,199.7500 USDT |
8.2880 TRY |
8.2050 TRY |
8.2400 TRY |
8.3150 TRY |
| 2021-05-06 |
8.2613 TRY |
198,214,767.3400 USDT |
8.2010 TRY |
8.1580 TRY |
8.2090 TRY |
8.2690 TRY |
| 2021-05-05 |
8.3342 TRY |
223,775,904.1700 USDT |
8.4100 TRY |
8.1800 TRY |
8.2500 TRY |
8.1930 TRY |
| 2021-05-04 |
8.3753 TRY |
204,568,198.7400 USDT |
8.3310 TRY |
8.3050 TRY |
8.3700 TRY |
8.3780 TRY |
| 2021-05-03 |
8.3216 TRY |
150,521,134.0300 USDT |
8.3220 TRY |
8.2700 TRY |
8.2830 TRY |
8.3180 TRY |
| 2021-05-02 |
8.3033 TRY |
102,328,343.3200 USDT |
8.2270 TRY |
8.2250 TRY |
8.2470 TRY |
8.3240 TRY |
| 2021-05-01 |
8.2350 TRY |
110,649,747.6300 USDT |
8.2240 TRY |
8.1900 TRY |
8.2150 TRY |
8.2260 TRY |
| 2021-04-30 |
8.2258 TRY |
119,326,268.7400 USDT |
8.2270 TRY |
8.1820 TRY |
8.2060 TRY |
8.2340 TRY |
| 2021-04-29 |
8.1786 TRY |
101,468,344.6600 USDT |
8.1490 TRY |
8.1200 TRY |
8.1450 TRY |
8.2290 TRY |
| 2021-04-28 |
8.1658 TRY |
98,512,661.0900 USDT |
8.1700 TRY |
8.1260 TRY |
8.1490 TRY |
8.1620 TRY |
| 2021-04-27 |
8.1518 TRY |
100,289,741.9100 USDT |
8.1040 TRY |
8.1030 TRY |
8.1320 TRY |
8.1790 TRY |
| 2021-04-26 |
8.1768 TRY |
112,094,905.9000 USDT |
8.2370 TRY |
8.1230 TRY |
8.1520 TRY |
8.1250 TRY |
| 2021-04-25 |
8.1814 TRY |
66,106,026.3800 USDT |
8.1380 TRY |
8.1270 TRY |
8.1590 TRY |
8.2300 TRY |
| 2021-04-24 |
8.1906 TRY |
79,301,649.5100 USDT |
8.0720 TRY |
8.0200 TRY |
8.1290 TRY |
8.1510 TRY |
| 2021-04-23 |
8.2605 TRY |
118,664,590.2900 USDT |
8.3020 TRY |
8.0980 TRY |
8.1260 TRY |
8.1170 TRY |
| 2021-04-22 |
8.2403 TRY |
145,137,762.2900 USDT |
8.2110 TRY |
8.1730 TRY |
8.2100 TRY |
8.3130 TRY |
| 2021-04-21 |
8.1936 TRY |
131,398,788.4200 USDT |
8.1470 TRY |
8.1260 TRY |
8.1470 TRY |
8.2100 TRY |
| 2021-04-20 |
8.1929 TRY |
160,056,733.0800 USDT |
8.2260 TRY |
8.1500 TRY |
8.1620 TRY |
8.1560 TRY |
| 2021-04-19 |
8.2283 TRY |
190,768,220.1600 USDT |
8.2370 TRY |
8.1500 TRY |
8.2190 TRY |
8.2190 TRY |
| 2021-04-18 |
8.3060 TRY |
218,174,450.0700 USDT |
8.1770 TRY |
8.1690 TRY |
8.2190 TRY |
8.2360 TRY |
| 2021-04-17 |
8.1052 TRY |
169,400,312.8700 USDT |
8.1000 TRY |
7.9930 TRY |
8.0490 TRY |
8.1500 TRY |
| 2021-04-16 |
8.0915 TRY |
279,264,620.0200 USDT |
8.0250 TRY |
7.9400 TRY |
8.0320 TRY |
8.0930 TRY |
| 2021-04-15 |
8.0915 TRY |
155,062,356.2300 USDT |
8.1130 TRY |
8.0110 TRY |
8.0140 TRY |
8.0140 TRY |
| 2021-04-14 |
8.1326 TRY |
156,727,629.0400 USDT |
8.0880 TRY |
8.0040 TRY |
8.0660 TRY |
8.1070 TRY |
| 2021-04-13 |
8.1344 TRY |
126,484,398.6300 USDT |
8.1670 TRY |
8.0380 TRY |
8.0770 TRY |
8.0980 TRY |
| 2021-04-12 |
8.2094 TRY |
124,315,302.9200 USDT |
8.2240 TRY |
8.1530 TRY |
8.1710 TRY |
8.1580 TRY |