Crypto exchange Binance

Market Tether (USDT) / TRY

Identifier on Binance: USDTTRY
Date Price Volume Open Low High Close
2021-10-10 8.9513 TRY 64,580,223.0000 USDT 8.9130 TRY 8.9110 TRY 8.9280 TRY 8.9810 TRY
2021-10-09 8.9221 TRY 79,810,680.0000 USDT 8.9460 TRY 8.9000 TRY 8.9160 TRY 8.9130 TRY
2021-10-08 8.8837 TRY 112,191,966.0000 USDT 8.8500 TRY 8.8380 TRY 8.8490 TRY 8.9340 TRY
2021-10-07 8.8650 TRY 193,270,938.0000 USDT 8.8350 TRY 8.8000 TRY 8.8440 TRY 8.8590 TRY
2021-10-06 8.8816 TRY 170,717,072.0000 USDT 8.8510 TRY 8.8050 TRY 8.8360 TRY 8.8370 TRY
2021-10-05 8.8555 TRY 140,047,435.0000 USDT 8.8280 TRY 8.8050 TRY 8.8260 TRY 8.8620 TRY
2021-10-04 8.8106 TRY 122,678,708.0000 USDT 8.6720 TRY 8.6700 TRY 8.7070 TRY 8.8370 TRY
2021-10-03 8.6825 TRY 77,950,429.0000 USDT 8.7090 TRY 8.6240 TRY 8.6660 TRY 8.6890 TRY
2021-10-02 8.6828 TRY 83,927,120.0000 USDT 8.7570 TRY 8.5630 TRY 8.5990 TRY 8.6470 TRY
2021-10-01 8.7937 TRY 115,133,368.0000 USDT 8.8550 TRY 8.7320 TRY 8.7700 TRY 8.7670 TRY
2021-09-30 8.8785 TRY 78,761,025.0000 USDT 8.9360 TRY 8.8530 TRY 8.8710 TRY 8.8700 TRY
2021-09-29 8.9084 TRY 67,892,442.0000 USDT 8.9600 TRY 8.8590 TRY 8.8790 TRY 8.9460 TRY
2021-09-28 8.9149 TRY 73,191,075.0000 USDT 8.9010 TRY 8.8720 TRY 8.8910 TRY 8.9300 TRY
2021-09-27 8.8599 TRY 94,538,222.0000 USDT 8.8970 TRY 8.8200 TRY 8.8380 TRY 8.8700 TRY
2021-09-26 8.9393 TRY 79,944,583.2900 USDT 8.9180 TRY 8.8930 TRY 8.9110 TRY 8.8950 TRY
2021-09-25 8.9077 TRY 77,026,219.6100 USDT 8.8630 TRY 8.8620 TRY 8.8730 TRY 8.9250 TRY
2021-09-24 8.8579 TRY 133,000,413.1100 USDT 8.7380 TRY 8.7200 TRY 8.7390 TRY 8.8500 TRY
2021-09-23 8.7115 TRY 123,673,466.0000 USDT 8.6460 TRY 8.6000 TRY 8.6460 TRY 8.7630 TRY
2021-09-22 8.6718 TRY 104,701,914.0000 USDT 8.6990 TRY 8.6310 TRY 8.6570 TRY 8.6780 TRY
2021-09-21 8.6903 TRY 105,575,752.0000 USDT 8.7550 TRY 8.6600 TRY 8.6770 TRY 8.6750 TRY
2021-09-20 8.7478 TRY 144,927,060.3800 USDT 8.6890 TRY 8.6890 TRY 8.7100 TRY 8.7230 TRY
2021-09-19 8.6462 TRY 82,810,178.9700 USDT 8.6310 TRY 8.6130 TRY 8.6230 TRY 8.6860 TRY
2021-09-18 8.6249 TRY 103,622,421.0000 USDT 8.6300 TRY 8.6050 TRY 8.6190 TRY 8.6520 TRY
2021-09-17 8.5876 TRY 103,269,029.0000 USDT 8.4830 TRY 8.4710 TRY 8.4820 TRY 8.6320 TRY
2021-09-16 8.4552 TRY 110,906,961.0000 USDT 8.3910 TRY 8.3780 TRY 8.3860 TRY 8.5080 TRY
2021-09-15 8.4342 TRY 79,308,434.0000 USDT 8.4460 TRY 8.3910 TRY 8.4070 TRY 8.4110 TRY
2021-09-14 8.4659 TRY 74,508,344.0000 USDT 8.4710 TRY 8.4510 TRY 8.4590 TRY 8.4580 TRY
2021-09-13 8.5008 TRY 117,822,767.0000 USDT 8.4620 TRY 8.4480 TRY 8.4710 TRY 8.4710 TRY
2021-09-12 8.4804 TRY 87,435,276.0000 USDT 8.4900 TRY 8.4500 TRY 8.4640 TRY 8.4630 TRY
2021-09-11 8.4776 TRY 89,923,411.0000 USDT 8.4930 TRY 8.4460 TRY 8.4610 TRY 8.4860 TRY
2021-09-10 8.4765 TRY 123,882,322.0000 USDT 8.5320 TRY 8.4150 TRY 8.4370 TRY 8.5370 TRY
2021-09-09 8.5206 TRY 138,671,127.0000 USDT 8.5490 TRY 8.4810 TRY 8.4950 TRY 8.5320 TRY
2021-09-08 8.5577 TRY 160,423,672.9900 USDT 8.4800 TRY 8.4500 TRY 8.4680 TRY 8.5780 TRY
2021-09-07 8.4228 TRY 199,319,884.1600 USDT 8.2660 TRY 8.2650 TRY 8.2810 TRY 8.5210 TRY
2021-09-06 8.2472 TRY 133,317,012.0000 USDT 8.2040 TRY 8.1820 TRY 8.2030 TRY 8.2740 TRY
2021-09-05 8.2596 TRY 80,626,089.0000 USDT 8.2800 TRY 8.2090 TRY 8.2260 TRY 8.2100 TRY
2021-09-04 8.2694 TRY 80,474,790.0000 USDT 8.2850 TRY 8.2440 TRY 8.2610 TRY 8.2830 TRY
2021-09-03 8.2580 TRY 118,346,449.6000 USDT 8.2370 TRY 8.1660 TRY 8.2080 TRY 8.2880 TRY
2021-09-02 8.2556 TRY 106,375,258.9600 USDT 8.2610 TRY 8.2240 TRY 8.2290 TRY 8.2270 TRY
2021-09-01 8.3024 TRY 75,292,846.1000 USDT 8.3350 TRY 8.2560 TRY 8.2740 TRY 8.2670 TRY
2021-08-31 8.3458 TRY 93,790,336.0000 USDT 8.4220 TRY 8.2970 TRY 8.3270 TRY 8.3440 TRY
2021-08-30 8.3930 TRY 60,515,162.0000 USDT 8.3870 TRY 8.3560 TRY 8.3690 TRY 8.3990 TRY
2021-08-29 8.3599 TRY 45,501,935.2300 USDT 8.3250 TRY 8.2730 TRY 8.2930 TRY 8.3800 TRY
2021-08-28 8.3514 TRY 47,104,742.2100 USDT 8.3520 TRY 8.3130 TRY 8.3330 TRY 8.3440 TRY
2021-08-27 8.4056 TRY 69,753,484.2200 USDT 8.4580 TRY 8.3550 TRY 8.3690 TRY 8.3600 TRY
2021-08-26 8.4577 TRY 81,404,526.0400 USDT 8.4560 TRY 8.4140 TRY 8.4470 TRY 8.4450 TRY
2021-08-25 8.4726 TRY 101,586,756.9100 USDT 8.4910 TRY 8.4300 TRY 8.4690 TRY 8.4780 TRY
2021-08-24 8.4512 TRY 104,287,903.0000 USDT 8.4530 TRY 8.4210 TRY 8.4370 TRY 8.4760 TRY
2021-08-23 8.4568 TRY 106,209,692.1200 USDT 8.4760 TRY 8.4300 TRY 8.4480 TRY 8.4610 TRY
2021-08-22 8.4943 TRY 59,512,062.6000 USDT 8.4960 TRY 8.4520 TRY 8.4740 TRY 8.5190 TRY