Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
23.2706 TRY |
71,940,104.0000 USDT |
23.3200 TRY |
23.1600 TRY |
23.2100 TRY |
23.1900 TRY |
| 2023-06-19 |
23.3466 TRY |
119,733,997.0000 USDT |
23.6800 TRY |
22.2000 TRY |
23.2100 TRY |
23.3300 TRY |
| 2023-06-18 |
23.6757 TRY |
27,295,064.0000 USDT |
23.6900 TRY |
23.6300 TRY |
23.6700 TRY |
23.6900 TRY |
| 2023-06-17 |
23.6395 TRY |
44,839,567.0000 USDT |
23.7100 TRY |
23.5700 TRY |
23.6100 TRY |
23.6800 TRY |
| 2023-06-16 |
23.6482 TRY |
66,991,849.0000 USDT |
23.6900 TRY |
23.5100 TRY |
23.6000 TRY |
23.7100 TRY |
| 2023-06-15 |
23.7038 TRY |
74,337,863.0000 USDT |
23.8600 TRY |
23.6300 TRY |
23.6900 TRY |
23.6800 TRY |
| 2023-06-14 |
23.7325 TRY |
70,182,704.0000 USDT |
23.8800 TRY |
23.5800 TRY |
23.6700 TRY |
23.8500 TRY |
| 2023-06-13 |
23.8365 TRY |
60,257,266.0000 USDT |
23.9600 TRY |
23.7100 TRY |
23.8000 TRY |
23.8900 TRY |
| 2023-06-12 |
23.9714 TRY |
78,570,331.0000 USDT |
24.2000 TRY |
23.8400 TRY |
23.9000 TRY |
23.9700 TRY |
| 2023-06-11 |
24.0553 TRY |
40,524,333.0000 USDT |
24.0700 TRY |
23.9400 TRY |
23.9900 TRY |
24.2200 TRY |
| 2023-06-10 |
24.0127 TRY |
92,646,516.0000 USDT |
23.7500 TRY |
23.7200 TRY |
23.7500 TRY |
24.0700 TRY |
| 2023-06-09 |
23.5566 TRY |
72,661,445.0000 USDT |
23.6000 TRY |
23.2100 TRY |
23.4100 TRY |
23.7500 TRY |
| 2023-06-08 |
23.5030 TRY |
118,635,597.0000 USDT |
23.8100 TRY |
22.9300 TRY |
23.3900 TRY |
23.6000 TRY |
| 2023-06-07 |
23.1103 TRY |
127,932,789.0000 USDT |
22.0200 TRY |
21.9800 TRY |
22.0300 TRY |
23.8300 TRY |
| 2023-06-06 |
21.8457 TRY |
95,913,474.0000 USDT |
21.6100 TRY |
21.5800 TRY |
21.5900 TRY |
22.0200 TRY |
| 2023-06-05 |
21.4290 TRY |
96,479,147.0000 USDT |
21.1200 TRY |
21.0900 TRY |
21.1300 TRY |
21.6400 TRY |
| 2023-06-04 |
21.0263 TRY |
53,257,430.0000 USDT |
21.2200 TRY |
20.8100 TRY |
20.9700 TRY |
21.1200 TRY |
| 2023-06-03 |
21.2553 TRY |
58,947,613.0000 USDT |
21.3800 TRY |
21.0000 TRY |
21.2300 TRY |
21.2400 TRY |
| 2023-06-02 |
21.3335 TRY |
70,412,545.0000 USDT |
21.4200 TRY |
21.2300 TRY |
21.2900 TRY |
21.3700 TRY |
| 2023-06-01 |
21.3493 TRY |
57,736,395.0000 USDT |
21.4000 TRY |
21.2500 TRY |
21.3000 TRY |
21.4100 TRY |
| 2023-05-31 |
21.2630 TRY |
70,284,336.0000 USDT |
21.1200 TRY |
21.0600 TRY |
21.1300 TRY |
21.4100 TRY |
| 2023-05-30 |
20.9932 TRY |
64,885,087.0000 USDT |
21.0300 TRY |
20.9000 TRY |
20.9600 TRY |
21.1000 TRY |
| 2023-05-29 |
20.9352 TRY |
79,794,430.0000 USDT |
20.9900 TRY |
20.7900 TRY |
20.8900 TRY |
21.0200 TRY |
| 2023-05-28 |
20.9970 TRY |
93,391,751.0000 USDT |
21.1800 TRY |
20.5600 TRY |
20.9800 TRY |
20.9600 TRY |
| 2023-05-27 |
21.2383 TRY |
67,932,637.0000 USDT |
21.2100 TRY |
21.1700 TRY |
21.1900 TRY |
21.1700 TRY |
| 2023-05-26 |
21.2096 TRY |
100,441,511.0000 USDT |
21.1600 TRY |
21.0500 TRY |
21.1600 TRY |
21.2300 TRY |
| 2023-05-25 |
21.1171 TRY |
77,188,477.0000 USDT |
21.1100 TRY |
21.0500 TRY |
21.1200 TRY |
21.1600 TRY |
| 2023-05-24 |
21.0151 TRY |
123,472,624.0000 USDT |
20.8400 TRY |
20.8100 TRY |
20.8700 TRY |
21.1100 TRY |
| 2023-05-23 |
20.8022 TRY |
81,299,939.0000 USDT |
20.8300 TRY |
20.7100 TRY |
20.7600 TRY |
20.8600 TRY |
| 2023-05-22 |
20.8366 TRY |
87,428,151.0000 USDT |
20.8500 TRY |
20.7500 TRY |
20.8200 TRY |
20.8500 TRY |
| 2023-05-21 |
20.8412 TRY |
45,214,776.0000 USDT |
20.8100 TRY |
20.8000 TRY |
20.8200 TRY |
20.8500 TRY |
| 2023-05-20 |
20.8161 TRY |
50,231,270.0000 USDT |
20.7900 TRY |
20.7600 TRY |
20.7900 TRY |
20.8400 TRY |
| 2023-05-19 |
20.7486 TRY |
50,039,660.0000 USDT |
20.7700 TRY |
20.6200 TRY |
20.7300 TRY |
20.7900 TRY |
| 2023-05-18 |
20.6060 TRY |
70,496,228.0000 USDT |
20.5400 TRY |
20.4300 TRY |
20.4700 TRY |
20.7900 TRY |
| 2023-05-17 |
20.5365 TRY |
68,718,079.0000 USDT |
20.7400 TRY |
20.4300 TRY |
20.5000 TRY |
20.5400 TRY |
| 2023-05-16 |
20.6209 TRY |
70,408,980.0000 USDT |
20.9700 TRY |
20.3100 TRY |
20.5300 TRY |
20.7400 TRY |
| 2023-05-15 |
21.2094 TRY |
97,681,313.0000 USDT |
21.6400 TRY |
20.8700 TRY |
21.0300 TRY |
20.9600 TRY |
| 2023-05-14 |
21.6977 TRY |
85,957,096.0000 USDT |
21.6700 TRY |
21.3200 TRY |
21.6400 TRY |
21.7800 TRY |
| 2023-05-13 |
22.2007 TRY |
84,467,335.0000 USDT |
22.0700 TRY |
21.7200 TRY |
22.0200 TRY |
21.7300 TRY |
| 2023-05-12 |
21.9975 TRY |
126,326,912.0000 USDT |
21.6600 TRY |
21.5700 TRY |
21.6700 TRY |
22.1200 TRY |
| 2023-05-11 |
21.3205 TRY |
108,810,760.0000 USDT |
21.0600 TRY |
20.9900 TRY |
21.0900 TRY |
21.6600 TRY |
| 2023-05-10 |
20.9802 TRY |
86,889,052.0000 USDT |
21.0100 TRY |
20.8700 TRY |
20.9200 TRY |
21.0700 TRY |
| 2023-05-09 |
20.9422 TRY |
75,776,593.0000 USDT |
21.0800 TRY |
20.8200 TRY |
20.8800 TRY |
21.0300 TRY |
| 2023-05-08 |
20.9266 TRY |
106,681,873.0000 USDT |
20.8900 TRY |
20.7900 TRY |
20.9000 TRY |
21.0800 TRY |
| 2023-05-07 |
20.9034 TRY |
52,758,652.0000 USDT |
20.9500 TRY |
20.8500 TRY |
20.8900 TRY |
20.9000 TRY |
| 2023-05-06 |
20.8752 TRY |
73,336,067.0000 USDT |
20.7600 TRY |
20.7300 TRY |
20.7800 TRY |
20.9600 TRY |
| 2023-05-05 |
20.6616 TRY |
107,665,389.0000 USDT |
20.6700 TRY |
20.5200 TRY |
20.5800 TRY |
20.7400 TRY |
| 2023-05-04 |
20.5915 TRY |
76,189,782.0000 USDT |
20.5600 TRY |
20.4700 TRY |
20.5300 TRY |
20.6700 TRY |
| 2023-05-03 |
20.6071 TRY |
108,695,068.0000 USDT |
20.6400 TRY |
20.4400 TRY |
20.5200 TRY |
20.5700 TRY |
| 2023-05-02 |
20.6185 TRY |
112,686,213.0000 USDT |
20.7800 TRY |
20.4600 TRY |
20.5400 TRY |
20.6400 TRY |