Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
20.7906 TRY |
66,760,919.0000 USDT |
20.8300 TRY |
20.7000 TRY |
20.7600 TRY |
20.7800 TRY |
| 2023-04-30 |
20.7621 TRY |
66,295,084.0000 USDT |
20.8000 TRY |
20.6800 TRY |
20.7400 TRY |
20.8200 TRY |
| 2023-04-29 |
20.7773 TRY |
56,826,121.0000 USDT |
20.8300 TRY |
20.6700 TRY |
20.7200 TRY |
20.8300 TRY |
| 2023-04-28 |
20.5617 TRY |
99,052,282.0000 USDT |
20.6000 TRY |
20.2700 TRY |
20.4100 TRY |
20.8100 TRY |
| 2023-04-27 |
20.5986 TRY |
88,683,022.0000 USDT |
20.7100 TRY |
20.5200 TRY |
20.5900 TRY |
20.5900 TRY |
| 2023-04-26 |
20.6604 TRY |
111,130,930.0000 USDT |
20.7300 TRY |
20.5200 TRY |
20.6000 TRY |
20.7200 TRY |
| 2023-04-25 |
20.7807 TRY |
95,031,056.0000 USDT |
20.9700 TRY |
20.6700 TRY |
20.7300 TRY |
20.7400 TRY |
| 2023-04-24 |
21.1374 TRY |
108,499,517.0000 USDT |
21.5700 TRY |
20.8800 TRY |
20.9700 TRY |
20.9600 TRY |
| 2023-04-23 |
21.6177 TRY |
65,228,976.0000 USDT |
21.6300 TRY |
21.4700 TRY |
21.5800 TRY |
21.6100 TRY |
| 2023-04-22 |
21.6601 TRY |
51,763,035.0000 USDT |
21.7000 TRY |
21.4700 TRY |
21.6000 TRY |
21.6500 TRY |
| 2023-04-21 |
21.4953 TRY |
82,960,509.0000 USDT |
21.3700 TRY |
21.2900 TRY |
21.3600 TRY |
21.6800 TRY |
| 2023-04-20 |
21.1541 TRY |
150,206,389.0000 USDT |
21.2900 TRY |
20.8000 TRY |
21.0100 TRY |
21.3500 TRY |
| 2023-04-19 |
20.7934 TRY |
216,569,223.0000 USDT |
20.3400 TRY |
20.3300 TRY |
20.3400 TRY |
21.3400 TRY |
| 2023-04-18 |
20.3099 TRY |
112,357,218.0000 USDT |
20.3000 TRY |
20.2500 TRY |
20.2700 TRY |
20.3700 TRY |
| 2023-04-17 |
20.2492 TRY |
163,915,630.0000 USDT |
20.1900 TRY |
20.1300 TRY |
20.2200 TRY |
20.2900 TRY |
| 2023-04-16 |
20.2448 TRY |
84,456,924.0000 USDT |
20.2500 TRY |
20.1800 TRY |
20.2200 TRY |
20.2100 TRY |
| 2023-04-15 |
20.1610 TRY |
82,429,303.0000 USDT |
20.0800 TRY |
20.0400 TRY |
20.0800 TRY |
20.2500 TRY |
| 2023-04-14 |
19.9336 TRY |
141,632,905.0000 USDT |
19.9100 TRY |
19.8200 TRY |
19.8500 TRY |
20.0800 TRY |
| 2023-04-13 |
19.9048 TRY |
100,026,320.0000 USDT |
19.9400 TRY |
19.8400 TRY |
19.8900 TRY |
19.9200 TRY |
| 2023-04-12 |
19.9150 TRY |
110,954,817.0000 USDT |
19.8800 TRY |
19.8600 TRY |
19.8900 TRY |
19.9500 TRY |
| 2023-04-11 |
19.8162 TRY |
100,689,360.0000 USDT |
19.8200 TRY |
19.7700 TRY |
19.7900 TRY |
19.8800 TRY |
| 2023-04-10 |
19.8657 TRY |
108,794,956.0000 USDT |
19.9000 TRY |
19.8100 TRY |
19.8300 TRY |
19.8100 TRY |
| 2023-04-09 |
19.9207 TRY |
81,058,829.0000 USDT |
19.9200 TRY |
19.8600 TRY |
19.8800 TRY |
19.9200 TRY |
| 2023-04-08 |
19.8638 TRY |
98,064,509.0000 USDT |
19.9000 TRY |
19.7900 TRY |
19.8300 TRY |
19.9200 TRY |
| 2023-04-07 |
19.8314 TRY |
84,084,226.0000 USDT |
19.7900 TRY |
19.7700 TRY |
19.7900 TRY |
19.9000 TRY |
| 2023-04-06 |
19.7565 TRY |
94,813,797.0000 USDT |
19.7000 TRY |
19.6900 TRY |
19.7100 TRY |
19.7900 TRY |
| 2023-04-05 |
19.6530 TRY |
88,617,829.0000 USDT |
19.6500 TRY |
19.5700 TRY |
19.5900 TRY |
19.7300 TRY |
| 2023-04-04 |
19.6531 TRY |
83,914,259.0000 USDT |
19.6600 TRY |
19.6200 TRY |
19.6400 TRY |
19.6500 TRY |
| 2023-04-03 |
19.6613 TRY |
106,837,681.0000 USDT |
19.6800 TRY |
19.6000 TRY |
19.6200 TRY |
19.6900 TRY |
| 2023-04-02 |
19.6513 TRY |
53,798,846.0000 USDT |
19.6100 TRY |
19.6100 TRY |
19.6200 TRY |
19.6800 TRY |
| 2023-04-01 |
19.6115 TRY |
56,368,207.0000 USDT |
19.6100 TRY |
19.5500 TRY |
19.5700 TRY |
19.6200 TRY |
| 2023-03-31 |
19.5871 TRY |
83,794,919.0000 USDT |
19.6000 TRY |
19.5500 TRY |
19.5700 TRY |
19.6200 TRY |
| 2023-03-30 |
19.5543 TRY |
89,396,993.0000 USDT |
19.5500 TRY |
19.5000 TRY |
19.5400 TRY |
19.6000 TRY |
| 2023-03-29 |
19.5570 TRY |
81,448,313.0000 USDT |
19.6300 TRY |
19.5200 TRY |
19.5400 TRY |
19.5400 TRY |
| 2023-03-28 |
19.6463 TRY |
66,956,976.0000 USDT |
19.6900 TRY |
19.6000 TRY |
19.6300 TRY |
19.6200 TRY |
| 2023-03-27 |
19.6700 TRY |
84,578,225.0000 USDT |
19.6600 TRY |
19.6000 TRY |
19.6300 TRY |
19.6800 TRY |
| 2023-03-26 |
19.6800 TRY |
36,863,147.0000 USDT |
19.7100 TRY |
19.6400 TRY |
19.6700 TRY |
19.6800 TRY |
| 2023-03-25 |
19.6787 TRY |
49,581,585.0000 USDT |
19.6700 TRY |
19.6500 TRY |
19.6600 TRY |
19.7300 TRY |
| 2023-03-24 |
19.5930 TRY |
79,047,767.0000 USDT |
19.5300 TRY |
19.4900 TRY |
19.5100 TRY |
19.6700 TRY |
| 2023-03-23 |
19.5574 TRY |
76,574,579.0000 USDT |
19.6100 TRY |
19.4900 TRY |
19.5400 TRY |
19.5400 TRY |
| 2023-03-22 |
19.5542 TRY |
92,130,489.0000 USDT |
19.5100 TRY |
19.4900 TRY |
19.5100 TRY |
19.6200 TRY |
| 2023-03-21 |
19.5069 TRY |
85,857,585.0000 USDT |
19.5300 TRY |
19.4300 TRY |
19.4900 TRY |
19.5200 TRY |
| 2023-03-20 |
19.4948 TRY |
101,194,650.0000 USDT |
19.4800 TRY |
19.4500 TRY |
19.4700 TRY |
19.5200 TRY |
| 2023-03-19 |
19.4542 TRY |
59,586,508.0000 USDT |
19.4700 TRY |
19.4100 TRY |
19.4400 TRY |
19.4600 TRY |
| 2023-03-18 |
19.3777 TRY |
66,514,389.0000 USDT |
19.3900 TRY |
19.2400 TRY |
19.2900 TRY |
19.4600 TRY |
| 2023-03-17 |
19.4260 TRY |
97,868,100.0000 USDT |
19.4500 TRY |
19.3700 TRY |
19.3900 TRY |
19.3900 TRY |
| 2023-03-16 |
19.4461 TRY |
83,953,309.0000 USDT |
19.4900 TRY |
19.4000 TRY |
19.4300 TRY |
19.4600 TRY |
| 2023-03-15 |
19.4192 TRY |
105,758,761.0000 USDT |
19.4100 TRY |
19.3300 TRY |
19.3700 TRY |
19.4900 TRY |
| 2023-03-14 |
19.3793 TRY |
105,093,499.0000 USDT |
19.3700 TRY |
19.3300 TRY |
19.3600 TRY |
19.4200 TRY |
| 2023-03-13 |
19.4027 TRY |
108,231,867.0000 USDT |
19.3900 TRY |
19.3100 TRY |
19.3700 TRY |
19.3700 TRY |