Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
8.3912 TRY |
53,616,059.5600 USDT |
8.4360 TRY |
8.3530 TRY |
8.3710 TRY |
8.3830 TRY |
| 2021-08-01 |
8.3487 TRY |
57,864,005.3500 USDT |
8.3470 TRY |
8.2730 TRY |
8.3020 TRY |
8.4380 TRY |
| 2021-07-31 |
8.3675 TRY |
43,426,619.5500 USDT |
8.3510 TRY |
8.3330 TRY |
8.3370 TRY |
8.3400 TRY |
| 2021-07-30 |
8.4176 TRY |
63,145,470.0400 USDT |
8.4130 TRY |
8.3690 TRY |
8.3840 TRY |
8.3830 TRY |
| 2021-07-29 |
8.5062 TRY |
50,582,643.5800 USDT |
8.5500 TRY |
8.4530 TRY |
8.4730 TRY |
8.4610 TRY |
| 2021-07-28 |
8.5462 TRY |
60,539,241.3200 USDT |
8.5500 TRY |
8.5020 TRY |
8.5310 TRY |
8.5540 TRY |
| 2021-07-27 |
8.5609 TRY |
50,645,682.3600 USDT |
8.5370 TRY |
8.5240 TRY |
8.5410 TRY |
8.5630 TRY |
| 2021-07-26 |
8.4595 TRY |
111,671,423.0700 USDT |
8.5290 TRY |
8.3170 TRY |
8.3600 TRY |
8.5190 TRY |
| 2021-07-25 |
8.5426 TRY |
33,187,651.3300 USDT |
8.5250 TRY |
8.5180 TRY |
8.5420 TRY |
8.5340 TRY |
| 2021-07-24 |
8.5148 TRY |
42,476,738.5700 USDT |
8.5240 TRY |
8.4820 TRY |
8.5010 TRY |
8.5270 TRY |
| 2021-07-23 |
8.5655 TRY |
31,436,386.4200 USDT |
8.5640 TRY |
8.5320 TRY |
8.5430 TRY |
8.5610 TRY |
| 2021-07-22 |
8.5680 TRY |
29,000,370.2400 USDT |
8.5690 TRY |
8.5450 TRY |
8.5620 TRY |
8.5670 TRY |
| 2021-07-21 |
8.6274 TRY |
46,507,528.8000 USDT |
8.6870 TRY |
8.5610 TRY |
8.5720 TRY |
8.5660 TRY |
| 2021-07-20 |
8.6927 TRY |
31,920,600.3300 USDT |
8.6800 TRY |
8.6620 TRY |
8.6700 TRY |
8.6860 TRY |
| 2021-07-19 |
8.6465 TRY |
37,480,681.9400 USDT |
8.5930 TRY |
8.5770 TRY |
8.6000 TRY |
8.6640 TRY |
| 2021-07-18 |
8.5830 TRY |
26,783,218.8200 USDT |
8.5980 TRY |
8.5540 TRY |
8.5650 TRY |
8.5910 TRY |
| 2021-07-17 |
8.6064 TRY |
32,220,829.2000 USDT |
8.6080 TRY |
8.5800 TRY |
8.5960 TRY |
8.5960 TRY |
| 2021-07-16 |
8.5765 TRY |
57,400,473.3800 USDT |
8.6400 TRY |
8.5440 TRY |
8.5690 TRY |
8.5930 TRY |
| 2021-07-15 |
8.6247 TRY |
42,440,569.8500 USDT |
8.6440 TRY |
8.5820 TRY |
8.6080 TRY |
8.6240 TRY |
| 2021-07-14 |
8.6516 TRY |
45,074,883.7200 USDT |
8.6620 TRY |
8.6120 TRY |
8.6370 TRY |
8.6490 TRY |
| 2021-07-13 |
8.6464 TRY |
48,026,448.8200 USDT |
8.6800 TRY |
8.6130 TRY |
8.6280 TRY |
8.6660 TRY |
| 2021-07-12 |
8.6577 TRY |
38,634,925.9400 USDT |
8.6640 TRY |
8.6420 TRY |
8.6490 TRY |
8.6690 TRY |
| 2021-07-11 |
8.6787 TRY |
26,620,708.5600 USDT |
8.6860 TRY |
8.6600 TRY |
8.6630 TRY |
8.6630 TRY |
| 2021-07-10 |
8.6908 TRY |
31,400,338.4100 USDT |
8.6820 TRY |
8.6590 TRY |
8.6750 TRY |
8.6810 TRY |
| 2021-07-09 |
8.7115 TRY |
49,406,885.8300 USDT |
8.7470 TRY |
8.6720 TRY |
8.6830 TRY |
8.6880 TRY |
| 2021-07-08 |
8.7304 TRY |
60,825,020.6900 USDT |
8.6910 TRY |
8.6870 TRY |
8.7100 TRY |
8.7570 TRY |
| 2021-07-07 |
8.6554 TRY |
53,195,230.7200 USDT |
8.6870 TRY |
8.6220 TRY |
8.6400 TRY |
8.6920 TRY |
| 2021-07-06 |
8.6648 TRY |
49,132,166.1500 USDT |
8.6830 TRY |
8.6200 TRY |
8.6430 TRY |
8.6890 TRY |
| 2021-07-05 |
8.6763 TRY |
44,746,099.3000 USDT |
8.6450 TRY |
8.6400 TRY |
8.6540 TRY |
8.6840 TRY |
| 2021-07-04 |
8.6180 TRY |
31,701,589.7300 USDT |
8.6330 TRY |
8.5830 TRY |
8.6070 TRY |
8.6020 TRY |
| 2021-07-03 |
8.6644 TRY |
29,352,351.7900 USDT |
8.6810 TRY |
8.6250 TRY |
8.6500 TRY |
8.6420 TRY |
| 2021-07-02 |
8.7080 TRY |
36,011,980.0100 USDT |
8.6830 TRY |
8.6730 TRY |
8.6840 TRY |
8.6830 TRY |
| 2021-07-01 |
8.6935 TRY |
44,321,606.5700 USDT |
8.6520 TRY |
8.6500 TRY |
8.6580 TRY |
8.6760 TRY |
| 2021-06-30 |
8.6935 TRY |
46,362,436.1600 USDT |
8.7100 TRY |
8.6510 TRY |
8.6680 TRY |
8.6690 TRY |
| 2021-06-29 |
8.6680 TRY |
60,269,122.4100 USDT |
8.6700 TRY |
8.6220 TRY |
8.6480 TRY |
8.6970 TRY |
| 2021-06-28 |
8.7190 TRY |
48,921,534.7300 USDT |
8.7720 TRY |
8.6500 TRY |
8.6700 TRY |
8.6650 TRY |
| 2021-06-27 |
8.8148 TRY |
37,085,582.5100 USDT |
8.8150 TRY |
8.7720 TRY |
8.7870 TRY |
8.8150 TRY |
| 2021-06-26 |
8.8286 TRY |
40,359,137.6100 USDT |
8.8200 TRY |
8.7880 TRY |
8.8000 TRY |
8.8260 TRY |
| 2021-06-25 |
8.7247 TRY |
49,562,174.9900 USDT |
8.6710 TRY |
8.6660 TRY |
8.6750 TRY |
8.8120 TRY |
| 2021-06-24 |
8.6799 TRY |
52,917,502.4300 USDT |
8.6680 TRY |
8.6500 TRY |
8.6660 TRY |
8.6720 TRY |
| 2021-06-23 |
8.6878 TRY |
61,263,659.4400 USDT |
8.7370 TRY |
8.6490 TRY |
8.6670 TRY |
8.6650 TRY |
| 2021-06-22 |
8.7897 TRY |
92,568,795.7100 USDT |
8.8350 TRY |
8.7010 TRY |
8.7100 TRY |
8.7380 TRY |
| 2021-06-21 |
8.8124 TRY |
89,529,607.4900 USDT |
8.7770 TRY |
8.7710 TRY |
8.7950 TRY |
8.8360 TRY |
| 2021-06-20 |
8.8079 TRY |
50,122,555.1200 USDT |
8.7970 TRY |
8.7660 TRY |
8.7870 TRY |
8.7710 TRY |
| 2021-06-19 |
8.7701 TRY |
33,241,376.8900 USDT |
8.7750 TRY |
8.7460 TRY |
8.7620 TRY |
8.7830 TRY |
| 2021-06-18 |
8.7218 TRY |
55,422,494.9200 USDT |
8.7060 TRY |
8.6560 TRY |
8.6750 TRY |
8.7750 TRY |
| 2021-06-17 |
8.6544 TRY |
56,601,768.4700 USDT |
8.6460 TRY |
8.6010 TRY |
8.6190 TRY |
8.7030 TRY |
| 2021-06-16 |
8.5514 TRY |
66,871,704.0200 USDT |
8.5340 TRY |
8.4960 TRY |
8.5320 TRY |
8.6200 TRY |
| 2021-06-15 |
8.5003 TRY |
71,127,532.1400 USDT |
8.3860 TRY |
8.3660 TRY |
8.3910 TRY |
8.5410 TRY |
| 2021-06-14 |
8.3740 TRY |
65,014,397.9900 USDT |
8.3840 TRY |
8.3150 TRY |
8.3520 TRY |
8.3990 TRY |