Identifier on Binance: USDTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
18.9372 TRY |
15,899,370.0000 USDT |
18.9500 TRY |
18.9200 TRY |
18.9400 TRY |
18.9500 TRY |
| 2022-12-10 |
18.9307 TRY |
21,897,738.0000 USDT |
18.9300 TRY |
18.9100 TRY |
18.9200 TRY |
18.9400 TRY |
| 2022-12-09 |
18.8911 TRY |
41,460,879.0000 USDT |
18.8900 TRY |
18.8500 TRY |
18.8700 TRY |
18.9200 TRY |
| 2022-12-08 |
18.9089 TRY |
38,882,420.0000 USDT |
18.9200 TRY |
18.8800 TRY |
18.8900 TRY |
18.8800 TRY |
| 2022-12-07 |
18.9268 TRY |
45,946,863.0000 USDT |
18.8900 TRY |
18.8800 TRY |
18.9000 TRY |
18.9200 TRY |
| 2022-12-06 |
18.9105 TRY |
44,162,621.0000 USDT |
18.9500 TRY |
18.8700 TRY |
18.8900 TRY |
18.8900 TRY |
| 2022-12-05 |
18.9217 TRY |
50,731,363.0000 USDT |
18.9400 TRY |
18.8600 TRY |
18.8800 TRY |
18.9500 TRY |
| 2022-12-04 |
18.9622 TRY |
22,696,009.0000 USDT |
18.9800 TRY |
18.9400 TRY |
18.9500 TRY |
18.9400 TRY |
| 2022-12-03 |
18.9434 TRY |
24,476,832.0000 USDT |
18.9400 TRY |
18.8900 TRY |
18.9300 TRY |
18.9800 TRY |
| 2022-12-02 |
18.9442 TRY |
47,827,982.0000 USDT |
18.9600 TRY |
18.9000 TRY |
18.9300 TRY |
18.9500 TRY |
| 2022-12-01 |
18.9475 TRY |
40,609,844.0000 USDT |
18.9100 TRY |
18.9100 TRY |
18.9200 TRY |
18.9700 TRY |
| 2022-11-30 |
18.9486 TRY |
46,392,232.0000 USDT |
19.0000 TRY |
18.9000 TRY |
18.9300 TRY |
18.9200 TRY |
| 2022-11-29 |
19.0087 TRY |
37,638,226.0000 USDT |
19.0500 TRY |
18.9700 TRY |
19.0000 TRY |
18.9900 TRY |
| 2022-11-28 |
19.0613 TRY |
44,209,424.0000 USDT |
19.0600 TRY |
19.0200 TRY |
19.0500 TRY |
19.0500 TRY |
| 2022-11-27 |
19.0391 TRY |
28,423,182.0000 USDT |
19.0700 TRY |
19.0100 TRY |
19.0300 TRY |
19.0600 TRY |
| 2022-11-26 |
19.0481 TRY |
32,702,430.0000 USDT |
19.0500 TRY |
19.0000 TRY |
19.0300 TRY |
19.0700 TRY |
| 2022-11-25 |
19.0575 TRY |
40,371,421.0000 USDT |
19.0500 TRY |
19.0200 TRY |
19.0400 TRY |
19.0800 TRY |
| 2022-11-24 |
19.0332 TRY |
44,270,897.0000 USDT |
19.0400 TRY |
18.9800 TRY |
19.0000 TRY |
19.0200 TRY |
| 2022-11-23 |
19.0363 TRY |
46,573,364.0000 USDT |
19.0500 TRY |
18.9800 TRY |
19.0000 TRY |
19.0300 TRY |
| 2022-11-22 |
19.0698 TRY |
53,683,458.0000 USDT |
19.0900 TRY |
19.0200 TRY |
19.0500 TRY |
19.0500 TRY |
| 2022-11-21 |
19.1527 TRY |
79,667,994.0000 USDT |
19.2400 TRY |
19.0700 TRY |
19.1100 TRY |
19.1000 TRY |
| 2022-11-20 |
19.1281 TRY |
39,885,449.0000 USDT |
19.0700 TRY |
19.0700 TRY |
19.0800 TRY |
19.2400 TRY |
| 2022-11-19 |
19.0884 TRY |
34,167,764.0000 USDT |
19.0700 TRY |
19.0400 TRY |
19.0600 TRY |
19.0800 TRY |
| 2022-11-18 |
19.0365 TRY |
44,800,046.0000 USDT |
19.0600 TRY |
18.9900 TRY |
19.0100 TRY |
19.0600 TRY |
| 2022-11-17 |
19.0476 TRY |
50,418,523.0000 USDT |
19.0700 TRY |
19.0100 TRY |
19.0400 TRY |
19.0600 TRY |
| 2022-11-16 |
19.0440 TRY |
63,457,758.0000 USDT |
19.0000 TRY |
18.9300 TRY |
18.9600 TRY |
19.0800 TRY |
| 2022-11-15 |
19.0370 TRY |
59,151,262.0000 USDT |
19.1300 TRY |
18.9600 TRY |
18.9900 TRY |
19.0200 TRY |
| 2022-11-14 |
19.1277 TRY |
78,879,234.0000 USDT |
19.1900 TRY |
18.9800 TRY |
19.1100 TRY |
19.1200 TRY |
| 2022-11-13 |
19.1696 TRY |
49,987,340.0000 USDT |
19.1300 TRY |
19.0400 TRY |
19.1100 TRY |
19.1900 TRY |
| 2022-11-12 |
19.0766 TRY |
43,874,283.0000 USDT |
19.0200 TRY |
19.0000 TRY |
19.0300 TRY |
19.1300 TRY |
| 2022-11-11 |
19.0009 TRY |
88,248,915.0000 USDT |
18.9400 TRY |
18.8900 TRY |
18.9400 TRY |
19.0400 TRY |
| 2022-11-10 |
19.0866 TRY |
129,649,273.0000 USDT |
19.3100 TRY |
18.9000 TRY |
18.9800 TRY |
18.9700 TRY |
| 2022-11-09 |
19.1874 TRY |
152,747,951.0000 USDT |
18.9600 TRY |
18.9500 TRY |
19.0700 TRY |
19.3300 TRY |
| 2022-11-08 |
18.9419 TRY |
143,019,622.0000 USDT |
18.7580 TRY |
18.7510 TRY |
18.7770 TRY |
19.0300 TRY |
| 2022-11-07 |
18.8034 TRY |
71,116,400.0000 USDT |
18.8460 TRY |
18.7500 TRY |
18.7940 TRY |
18.8120 TRY |
| 2022-11-06 |
18.7310 TRY |
38,724,882.0000 USDT |
18.6850 TRY |
18.6770 TRY |
18.7030 TRY |
18.8090 TRY |
| 2022-11-05 |
18.6189 TRY |
66,425,213.0000 USDT |
18.7010 TRY |
18.5700 TRY |
18.6030 TRY |
18.7140 TRY |
| 2022-11-04 |
18.7626 TRY |
79,045,033.0000 USDT |
18.8870 TRY |
18.7000 TRY |
18.7100 TRY |
18.7100 TRY |
| 2022-11-03 |
18.8394 TRY |
61,627,984.0000 USDT |
18.8910 TRY |
18.7870 TRY |
18.8040 TRY |
18.8910 TRY |
| 2022-11-02 |
18.8632 TRY |
75,658,581.0000 USDT |
18.7930 TRY |
18.7790 TRY |
18.7940 TRY |
18.9010 TRY |
| 2022-11-01 |
18.7524 TRY |
70,078,633.0000 USDT |
18.7590 TRY |
18.6770 TRY |
18.7180 TRY |
18.7930 TRY |
| 2022-10-31 |
18.7175 TRY |
68,683,237.0000 USDT |
18.6830 TRY |
18.6280 TRY |
18.6440 TRY |
18.7670 TRY |
| 2022-10-30 |
18.6686 TRY |
60,159,773.0000 USDT |
18.7350 TRY |
18.5580 TRY |
18.6160 TRY |
18.6930 TRY |
| 2022-10-29 |
18.7162 TRY |
99,088,128.0000 USDT |
18.7740 TRY |
18.6100 TRY |
18.7040 TRY |
18.7460 TRY |
| 2022-10-28 |
18.7877 TRY |
51,934,140.0000 USDT |
18.8210 TRY |
18.7460 TRY |
18.7730 TRY |
18.7720 TRY |
| 2022-10-27 |
18.7543 TRY |
66,294,574.0000 USDT |
18.7480 TRY |
18.6790 TRY |
18.7030 TRY |
18.8210 TRY |
| 2022-10-26 |
18.7399 TRY |
51,780,697.0000 USDT |
18.7680 TRY |
18.6740 TRY |
18.6840 TRY |
18.7460 TRY |
| 2022-10-25 |
18.7855 TRY |
50,155,476.0000 USDT |
18.8610 TRY |
18.6400 TRY |
18.7200 TRY |
18.7620 TRY |
| 2022-10-24 |
18.8659 TRY |
45,202,500.0000 USDT |
18.8430 TRY |
18.8420 TRY |
18.8580 TRY |
18.8620 TRY |
| 2022-10-23 |
18.8886 TRY |
27,105,224.0000 USDT |
18.9000 TRY |
18.8410 TRY |
18.8420 TRY |
18.8420 TRY |