Identifier on Binance: USDTMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
20.8784 MXN |
451,074.0000 USDT |
20.8500 MXN |
20.7900 MXN |
20.8100 MXN |
20.9100 MXN |
| 2025-01-10 |
20.7245 MXN |
815,375.0000 USDT |
20.5600 MXN |
20.5200 MXN |
20.5600 MXN |
20.8600 MXN |
| 2025-01-09 |
20.5763 MXN |
953,852.0000 USDT |
20.4700 MXN |
20.4600 MXN |
20.5000 MXN |
20.6400 MXN |
| 2025-01-08 |
20.5149 MXN |
885,533.0000 USDT |
20.3700 MXN |
20.3600 MXN |
20.4100 MXN |
20.4600 MXN |
| 2025-01-07 |
20.4495 MXN |
953,352.0000 USDT |
20.3900 MXN |
20.3200 MXN |
20.4200 MXN |
20.4200 MXN |
| 2025-01-06 |
20.5395 MXN |
1,026,646.0000 USDT |
20.8000 MXN |
20.3200 MXN |
20.4400 MXN |
20.3800 MXN |
| 2025-01-05 |
20.7950 MXN |
378,094.0000 USDT |
20.8100 MXN |
20.7500 MXN |
20.8000 MXN |
20.8000 MXN |
| 2025-01-04 |
20.7265 MXN |
666,999.0000 USDT |
20.6200 MXN |
20.6100 MXN |
20.6500 MXN |
20.8300 MXN |
| 2025-01-03 |
20.6598 MXN |
797,583.0000 USDT |
20.6700 MXN |
20.5600 MXN |
20.6300 MXN |
20.6000 MXN |
| 2025-01-02 |
20.7734 MXN |
936,754.0000 USDT |
20.9700 MXN |
20.5800 MXN |
20.6200 MXN |
20.6000 MXN |
| 2025-01-01 |
20.9740 MXN |
467,006.0000 USDT |
20.8700 MXN |
20.8300 MXN |
20.8900 MXN |
21.0300 MXN |
| 2024-12-31 |
20.8150 MXN |
908,653.0000 USDT |
20.6600 MXN |
20.6600 MXN |
20.7100 MXN |
20.8400 MXN |
| 2024-12-30 |
20.5374 MXN |
767,244.0000 USDT |
20.3500 MXN |
20.3400 MXN |
20.3700 MXN |
20.6600 MXN |
| 2024-12-29 |
20.3872 MXN |
437,443.0000 USDT |
20.3800 MXN |
20.3300 MXN |
20.3700 MXN |
20.3500 MXN |
| 2024-12-28 |
20.3875 MXN |
481,332.0000 USDT |
20.4000 MXN |
20.3100 MXN |
20.3500 MXN |
20.3900 MXN |
| 2024-12-27 |
20.3391 MXN |
638,333.0000 USDT |
20.3100 MXN |
20.2300 MXN |
20.2700 MXN |
20.3900 MXN |
| 2024-12-26 |
20.2467 MXN |
658,076.0000 USDT |
20.2700 MXN |
20.1800 MXN |
20.2200 MXN |
20.3100 MXN |
| 2024-12-25 |
20.2462 MXN |
276,568.0000 USDT |
20.2400 MXN |
20.2100 MXN |
20.2500 MXN |
20.2600 MXN |
| 2024-12-24 |
20.2274 MXN |
908,381.0000 USDT |
20.2500 MXN |
20.1400 MXN |
20.1900 MXN |
20.2300 MXN |
| 2024-12-23 |
20.3674 MXN |
514,030.0000 USDT |
20.4100 MXN |
20.2700 MXN |
20.3100 MXN |
20.4200 MXN |
| 2024-12-22 |
20.3510 MXN |
486,497.0000 USDT |
20.3400 MXN |
20.2700 MXN |
20.3000 MXN |
20.3900 MXN |
| 2024-12-21 |
20.3403 MXN |
660,137.0000 USDT |
20.2900 MXN |
20.2300 MXN |
20.3100 MXN |
20.2900 MXN |
| 2024-12-20 |
20.3597 MXN |
1,252,706.0000 USDT |
20.5100 MXN |
20.1800 MXN |
20.3200 MXN |
20.2900 MXN |
| 2024-12-19 |
20.4712 MXN |
1,190,322.0000 USDT |
20.4500 MXN |
20.3400 MXN |
20.4000 MXN |
20.5200 MXN |
| 2024-12-18 |
20.2993 MXN |
1,065,755.0000 USDT |
20.2200 MXN |
20.1600 MXN |
20.1800 MXN |
20.4400 MXN |
| 2024-12-17 |
20.3185 MXN |
901,771.0000 USDT |
20.3000 MXN |
20.1900 MXN |
20.2100 MXN |
20.2100 MXN |
| 2024-12-16 |
20.2558 MXN |
827,563.0000 USDT |
20.2100 MXN |
20.1700 MXN |
20.2200 MXN |
20.3000 MXN |
| 2024-12-15 |
20.2048 MXN |
473,762.0000 USDT |
20.2300 MXN |
20.1700 MXN |
20.2000 MXN |
20.2000 MXN |
| 2024-12-14 |
20.1818 MXN |
559,807.0000 USDT |
20.2200 MXN |
20.1300 MXN |
20.1500 MXN |
20.2200 MXN |
| 2024-12-13 |
20.2155 MXN |
757,730.0000 USDT |
20.2600 MXN |
20.1300 MXN |
20.1900 MXN |
20.2000 MXN |
| 2024-12-12 |
20.2417 MXN |
920,148.0000 USDT |
20.2200 MXN |
20.2000 MXN |
20.2400 MXN |
20.2700 MXN |
| 2024-12-11 |
20.2421 MXN |
1,187,893.0000 USDT |
20.2800 MXN |
20.1300 MXN |
20.1800 MXN |
20.2300 MXN |
| 2024-12-10 |
20.3159 MXN |
1,469,035.0000 USDT |
20.3400 MXN |
20.2000 MXN |
20.2600 MXN |
20.2300 MXN |
| 2024-12-09 |
20.2608 MXN |
1,564,029.0000 USDT |
20.2700 MXN |
20.1300 MXN |
20.2000 MXN |
20.3400 MXN |
| 2024-12-08 |
20.2877 MXN |
596,480.0000 USDT |
20.2500 MXN |
20.2200 MXN |
20.2700 MXN |
20.2800 MXN |
| 2024-12-07 |
20.2760 MXN |
920,506.0000 USDT |
20.2100 MXN |
20.2000 MXN |
20.2600 MXN |
20.2500 MXN |
| 2024-12-06 |
20.2737 MXN |
1,443,155.0000 USDT |
20.3000 MXN |
20.2000 MXN |
20.2600 MXN |
20.2000 MXN |
| 2024-12-05 |
20.2734 MXN |
1,529,304.0000 USDT |
20.2900 MXN |
20.1700 MXN |
20.2300 MXN |
20.2900 MXN |
| 2024-12-04 |
20.3562 MXN |
1,363,577.0000 USDT |
20.3500 MXN |
20.2500 MXN |
20.3200 MXN |
20.3100 MXN |
| 2024-12-03 |
20.4264 MXN |
1,693,425.0000 USDT |
20.4800 MXN |
20.3000 MXN |
20.3600 MXN |
20.3500 MXN |
| 2024-12-02 |
20.5150 MXN |
1,726,466.0000 USDT |
20.4700 MXN |
20.3800 MXN |
20.4500 MXN |
20.4700 MXN |
| 2024-12-01 |
20.4681 MXN |
815,109.0000 USDT |
20.4100 MXN |
20.4000 MXN |
20.4400 MXN |
20.4500 MXN |
| 2024-11-30 |
20.3938 MXN |
862,222.0000 USDT |
20.3700 MXN |
20.3400 MXN |
20.3900 MXN |
20.4100 MXN |
| 2024-11-29 |
20.3792 MXN |
892,265.0000 USDT |
20.4700 MXN |
20.3000 MXN |
20.3500 MXN |
20.3800 MXN |
| 2024-11-28 |
20.4732 MXN |
830,113.0000 USDT |
20.5500 MXN |
20.3700 MXN |
20.4100 MXN |
20.4500 MXN |
| 2024-11-27 |
20.6340 MXN |
911,559.0000 USDT |
20.6400 MXN |
20.5100 MXN |
20.5800 MXN |
20.5200 MXN |
| 2024-11-26 |
20.5730 MXN |
1,853,485.0000 USDT |
20.5600 MXN |
20.3300 MXN |
20.4200 MXN |
20.6200 MXN |
| 2024-11-25 |
20.3810 MXN |
1,114,612.0000 USDT |
20.5200 MXN |
20.2600 MXN |
20.3100 MXN |
20.3600 MXN |
| 2024-11-24 |
20.5520 MXN |
903,939.0000 USDT |
20.5200 MXN |
20.4500 MXN |
20.5500 MXN |
20.5600 MXN |
| 2024-11-23 |
20.4654 MXN |
1,100,573.0000 USDT |
20.4400 MXN |
20.4100 MXN |
20.4400 MXN |
20.5200 MXN |