Identifier on Binance: USDTCOP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
4,132.0272 COP |
386,950.0000 USDT |
4,125.0000 COP |
4,100.0000 COP |
4,118.0000 COP |
4,133.0000 COP |
| 2025-03-01 |
4,120.2967 COP |
345,054.0000 USDT |
4,116.0000 COP |
4,088.0000 COP |
4,109.0000 COP |
4,124.0000 COP |
| 2025-02-28 |
4,113.2053 COP |
449,551.0000 USDT |
4,088.0000 COP |
4,080.0000 COP |
4,112.0000 COP |
4,122.0000 COP |
| 2025-02-27 |
4,072.0360 COP |
100,054.0000 USDT |
4,073.0000 COP |
4,058.0000 COP |
4,066.0000 COP |
4,066.0000 COP |
| 2025-02-26 |
4,086.8403 COP |
461,697.0000 USDT |
4,112.0000 COP |
3,700.0000 COP |
4,074.0000 COP |
4,069.0000 COP |
| 2025-02-25 |
4,104.6603 COP |
527,662.0000 USDT |
4,080.0000 COP |
4,059.0000 COP |
4,088.0000 COP |
4,084.0000 COP |
| 2025-02-24 |
4,062.6303 COP |
313,539.0000 USDT |
4,039.0000 COP |
4,031.0000 COP |
4,040.0000 COP |
4,075.0000 COP |
| 2025-02-23 |
4,037.9364 COP |
137,535.0000 USDT |
4,040.0000 COP |
4,022.0000 COP |
4,025.0000 COP |
4,042.0000 COP |
| 2025-02-22 |
4,040.0604 COP |
200,772.0000 USDT |
4,037.0000 COP |
4,026.0000 COP |
4,040.0000 COP |
4,040.0000 COP |
| 2025-02-21 |
4,037.4257 COP |
278,378.0000 USDT |
4,024.0000 COP |
4,020.0000 COP |
4,026.0000 COP |
4,043.0000 COP |
| 2025-02-20 |
4,045.2382 COP |
218,152.0000 USDT |
4,052.0000 COP |
4,024.0000 COP |
4,034.0000 COP |
4,024.0000 COP |
| 2025-02-19 |
4,059.3224 COP |
260,186.0000 USDT |
4,070.0000 COP |
4,037.0000 COP |
4,054.0000 COP |
4,051.0000 COP |
| 2025-02-18 |
4,069.1470 COP |
290,893.0000 USDT |
4,070.0000 COP |
4,050.0000 COP |
4,059.0000 COP |
4,058.0000 COP |
| 2025-02-17 |
4,081.0162 COP |
249,758.0000 USDT |
4,088.0000 COP |
4,064.0000 COP |
4,066.0000 COP |
4,076.0000 COP |
| 2025-02-16 |
4,072.1186 COP |
168,241.0000 USDT |
4,070.0000 COP |
4,056.0000 COP |
4,061.0000 COP |
4,078.0000 COP |
| 2025-02-15 |
4,079.1798 COP |
209,218.0000 USDT |
4,079.0000 COP |
4,066.0000 COP |
4,074.0000 COP |
4,071.0000 COP |
| 2025-02-14 |
4,089.3221 COP |
339,698.0000 USDT |
4,093.0000 COP |
4,070.0000 COP |
4,078.0000 COP |
4,076.0000 COP |
| 2025-02-13 |
4,109.7060 COP |
336,630.0000 USDT |
4,099.0000 COP |
4,082.0000 COP |
4,094.0000 COP |
4,089.0000 COP |
| 2025-02-12 |
4,107.0745 COP |
281,433.0000 USDT |
4,081.0000 COP |
4,077.0000 COP |
4,089.0000 COP |
4,091.0000 COP |
| 2025-02-11 |
4,097.5694 COP |
310,489.0000 USDT |
4,082.0000 COP |
4,074.0000 COP |
4,085.0000 COP |
4,085.0000 COP |
| 2025-02-10 |
4,084.8371 COP |
283,154.0000 USDT |
4,115.0000 COP |
4,063.0000 COP |
4,078.0000 COP |
4,074.0000 COP |
| 2025-02-09 |
4,092.6502 COP |
234,317.0000 USDT |
4,058.0000 COP |
4,045.0000 COP |
4,064.0000 COP |
4,119.0000 COP |
| 2025-02-08 |
4,086.1733 COP |
223,856.0000 USDT |
4,105.0000 COP |
4,058.0000 COP |
4,065.0000 COP |
4,058.0000 COP |
| 2025-02-07 |
4,103.9795 COP |
312,173.0000 USDT |
4,131.0000 COP |
4,080.0000 COP |
4,095.0000 COP |
4,102.0000 COP |
| 2025-02-06 |
4,138.0798 COP |
315,091.0000 USDT |
4,143.0000 COP |
4,105.0000 COP |
4,121.0000 COP |
4,129.0000 COP |
| 2025-02-05 |
4,139.9417 COP |
358,215.0000 USDT |
4,116.0000 COP |
4,112.0000 COP |
4,121.0000 COP |
4,143.0000 COP |
| 2025-02-04 |
4,141.2986 COP |
388,305.0000 USDT |
4,158.0000 COP |
4,080.0000 COP |
4,108.0000 COP |
4,111.0000 COP |
| 2025-02-03 |
4,218.0038 COP |
834,817.0000 USDT |
4,200.0000 COP |
4,130.0000 COP |
4,151.0000 COP |
4,167.0000 COP |
| 2025-02-02 |
4,173.6156 COP |
410,301.0000 USDT |
4,156.0000 COP |
4,139.0000 COP |
4,148.0000 COP |
4,200.0000 COP |
| 2025-02-01 |
4,143.8280 COP |
365,077.0000 USDT |
4,146.0000 COP |
4,124.0000 COP |
4,133.0000 COP |
4,157.0000 COP |
| 2025-01-31 |
4,092.4589 COP |
406,928.0000 USDT |
4,079.0000 COP |
4,055.0000 COP |
4,071.0000 COP |
4,141.0000 COP |
| 2025-01-30 |
4,108.3631 COP |
453,943.0000 USDT |
4,105.0000 COP |
4,077.0000 COP |
4,088.0000 COP |
4,081.0000 COP |
| 2025-01-29 |
4,149.2674 COP |
315,595.0000 USDT |
4,158.0000 COP |
4,104.0000 COP |
4,115.0000 COP |
4,105.0000 COP |
| 2025-01-28 |
4,182.4416 COP |
373,259.0000 USDT |
4,197.0000 COP |
4,150.0000 COP |
4,170.0000 COP |
4,168.0000 COP |
| 2025-01-27 |
4,270.1576 COP |
940,526.0000 USDT |
4,277.0000 COP |
4,168.0000 COP |
4,203.0000 COP |
4,181.0000 COP |
| 2025-01-26 |
4,125.3380 COP |
364,489.0000 USDT |
4,095.0000 COP |
4,090.0000 COP |
4,107.0000 COP |
4,193.0000 COP |
| 2025-01-25 |
4,113.1338 COP |
364,562.0000 USDT |
4,128.0000 COP |
4,084.0000 COP |
4,103.0000 COP |
4,103.0000 COP |
| 2025-01-24 |
4,136.0862 COP |
437,553.0000 USDT |
4,164.0000 COP |
4,081.0000 COP |
4,091.0000 COP |
4,092.0000 COP |
| 2025-01-23 |
4,188.8946 COP |
459,656.0000 USDT |
4,182.0000 COP |
4,160.0000 COP |
4,175.0000 COP |
4,163.0000 COP |
| 2025-01-22 |
4,218.2175 COP |
556,837.0000 USDT |
4,251.0000 COP |
4,148.0000 COP |
4,179.0000 COP |
4,173.0000 COP |
| 2025-01-21 |
4,270.5220 COP |
497,463.0000 USDT |
4,255.0000 COP |
4,224.0000 COP |
4,262.0000 COP |
4,255.0000 COP |
| 2025-01-20 |
4,316.3631 COP |
630,491.0000 USDT |
4,321.0000 COP |
4,243.0000 COP |
4,284.0000 COP |
4,264.0000 COP |
| 2025-01-19 |
4,315.6581 COP |
556,609.0000 USDT |
4,282.0000 COP |
4,272.0000 COP |
4,289.0000 COP |
4,328.0000 COP |
| 2025-01-18 |
4,279.7167 COP |
480,431.0000 USDT |
4,282.0000 COP |
4,259.0000 COP |
4,269.0000 COP |
4,281.0000 COP |
| 2025-01-17 |
4,284.3424 COP |
527,624.0000 USDT |
4,273.0000 COP |
4,262.0000 COP |
4,278.0000 COP |
4,266.0000 COP |
| 2025-01-16 |
4,267.3783 COP |
565,279.0000 USDT |
4,233.0000 COP |
4,225.0000 COP |
4,239.0000 COP |
4,270.0000 COP |
| 2025-01-15 |
4,239.7177 COP |
607,400.0000 USDT |
4,235.0000 COP |
4,213.0000 COP |
4,232.0000 COP |
4,237.0000 COP |
| 2025-01-14 |
4,257.2780 COP |
363,529.0000 USDT |
4,271.0000 COP |
4,230.0000 COP |
4,248.0000 COP |
4,239.0000 COP |
| 2025-01-13 |
4,286.9303 COP |
340,690.0000 USDT |
4,254.0000 COP |
4,250.0000 COP |
4,264.0000 COP |
4,288.0000 COP |
| 2025-01-12 |
4,262.5507 COP |
238,062.0000 USDT |
4,264.0000 COP |
4,250.0000 COP |
4,263.0000 COP |
4,255.0000 COP |