Identifier on Binance: USDTCOP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
4,238.5790 COP |
289,330.0000 USDT |
4,242.0000 COP |
4,201.0000 COP |
4,231.0000 COP |
4,231.0000 COP |
| 2025-04-20 |
4,256.7474 COP |
138,489.0000 USDT |
4,256.0000 COP |
4,244.0000 COP |
4,254.0000 COP |
4,256.0000 COP |
| 2025-04-19 |
4,260.7284 COP |
189,953.0000 USDT |
4,272.0000 COP |
4,241.0000 COP |
4,257.0000 COP |
4,259.0000 COP |
| 2025-04-18 |
4,264.4352 COP |
139,735.0000 USDT |
4,273.0000 COP |
4,250.0000 COP |
4,261.0000 COP |
4,268.0000 COP |
| 2025-04-17 |
4,262.0618 COP |
223,519.0000 USDT |
4,260.0000 COP |
4,237.0000 COP |
4,259.0000 COP |
4,257.0000 COP |
| 2025-04-16 |
4,282.2009 COP |
233,457.0000 USDT |
4,303.0000 COP |
4,251.0000 COP |
4,267.0000 COP |
4,263.0000 COP |
| 2025-04-15 |
4,286.6353 COP |
311,053.0000 USDT |
4,242.0000 COP |
4,230.0000 COP |
4,259.0000 COP |
4,301.0000 COP |
| 2025-04-14 |
4,242.1367 COP |
277,200.0000 USDT |
4,244.0000 COP |
4,190.0000 COP |
4,222.0000 COP |
4,251.0000 COP |
| 2025-04-13 |
4,243.3126 COP |
156,801.0000 USDT |
4,251.0000 COP |
4,223.0000 COP |
4,240.0000 COP |
4,241.0000 COP |
| 2025-04-12 |
4,250.3152 COP |
263,820.0000 USDT |
4,259.0000 COP |
4,230.0000 COP |
4,244.0000 COP |
4,248.0000 COP |
| 2025-04-11 |
4,291.3638 COP |
309,154.0000 USDT |
4,293.0000 COP |
4,226.0000 COP |
4,252.0000 COP |
4,248.0000 COP |
| 2025-04-10 |
4,304.4210 COP |
277,914.0000 USDT |
4,287.0000 COP |
4,270.0000 COP |
4,286.0000 COP |
4,314.0000 COP |
| 2025-04-09 |
4,353.3306 COP |
472,732.0000 USDT |
4,379.0000 COP |
4,265.0000 COP |
4,294.0000 COP |
4,294.0000 COP |
| 2025-04-08 |
4,347.6938 COP |
456,969.0000 USDT |
4,305.0000 COP |
4,301.0000 COP |
4,316.0000 COP |
4,379.0000 COP |
| 2025-04-07 |
4,309.3112 COP |
624,852.0000 USDT |
4,267.0000 COP |
4,230.0000 COP |
4,239.0000 COP |
4,340.0000 COP |
| 2025-04-06 |
4,217.6491 COP |
315,922.0000 USDT |
4,207.0000 COP |
4,195.0000 COP |
4,206.0000 COP |
4,241.0000 COP |
| 2025-04-05 |
4,212.1775 COP |
238,626.0000 USDT |
4,214.0000 COP |
4,196.0000 COP |
4,210.0000 COP |
4,216.0000 COP |
| 2025-04-04 |
4,199.5091 COP |
596,207.0000 USDT |
4,127.0000 COP |
4,115.0000 COP |
4,131.0000 COP |
4,218.0000 COP |
| 2025-04-03 |
4,118.8507 COP |
340,482.0000 USDT |
4,116.0000 COP |
4,086.0000 COP |
4,102.0000 COP |
4,124.0000 COP |
| 2025-04-02 |
4,115.3636 COP |
345,187.0000 USDT |
4,105.0000 COP |
4,096.0000 COP |
4,116.0000 COP |
4,116.0000 COP |
| 2025-04-01 |
4,129.3605 COP |
351,401.0000 USDT |
4,165.0000 COP |
4,098.0000 COP |
4,113.0000 COP |
4,113.0000 COP |
| 2025-03-31 |
4,153.1238 COP |
373,197.0000 USDT |
4,135.0000 COP |
4,125.0000 COP |
4,136.0000 COP |
4,154.0000 COP |
| 2025-03-30 |
4,148.1093 COP |
184,979.0000 USDT |
4,167.0000 COP |
4,123.0000 COP |
4,145.0000 COP |
4,125.0000 COP |
| 2025-03-29 |
4,160.1721 COP |
248,385.0000 USDT |
4,143.0000 COP |
4,141.0000 COP |
4,154.0000 COP |
4,166.0000 COP |
| 2025-03-28 |
4,136.7982 COP |
274,822.0000 USDT |
4,112.0000 COP |
4,101.0000 COP |
4,109.0000 COP |
4,156.0000 COP |
| 2025-03-27 |
4,103.1705 COP |
229,419.0000 USDT |
4,101.0000 COP |
4,078.0000 COP |
4,099.0000 COP |
4,118.0000 COP |
| 2025-03-26 |
4,072.0007 COP |
298,127.0000 USDT |
4,071.0000 COP |
4,039.0000 COP |
4,049.0000 COP |
4,095.0000 COP |
| 2025-03-25 |
4,085.8096 COP |
265,438.0000 USDT |
4,110.0000 COP |
4,057.0000 COP |
4,076.0000 COP |
4,075.0000 COP |
| 2025-03-24 |
4,107.2269 COP |
168,988.0000 USDT |
4,110.0000 COP |
4,095.0000 COP |
4,106.0000 COP |
4,109.0000 COP |
| 2025-03-23 |
4,100.8781 COP |
142,336.0000 USDT |
4,097.0000 COP |
4,086.0000 COP |
4,092.0000 COP |
4,105.0000 COP |
| 2025-03-22 |
4,103.3212 COP |
158,062.0000 USDT |
4,106.0000 COP |
4,091.0000 COP |
4,103.0000 COP |
4,093.0000 COP |
| 2025-03-21 |
4,120.0393 COP |
184,732.0000 USDT |
4,127.0000 COP |
4,090.0000 COP |
4,111.0000 COP |
4,110.0000 COP |
| 2025-03-20 |
4,120.1706 COP |
235,694.0000 USDT |
4,116.0000 COP |
4,088.0000 COP |
4,101.0000 COP |
4,133.0000 COP |
| 2025-03-19 |
4,096.8763 COP |
266,038.0000 USDT |
4,077.0000 COP |
4,066.0000 COP |
4,077.0000 COP |
4,106.0000 COP |
| 2025-03-18 |
4,068.3565 COP |
256,900.0000 USDT |
4,033.0000 COP |
4,030.0000 COP |
4,046.0000 COP |
4,066.0000 COP |
| 2025-03-17 |
4,052.3657 COP |
253,234.0000 USDT |
4,057.0000 COP |
4,019.0000 COP |
4,036.0000 COP |
4,026.0000 COP |
| 2025-03-16 |
4,060.4110 COP |
124,816.0000 USDT |
4,053.0000 COP |
4,043.0000 COP |
4,056.0000 COP |
4,061.0000 COP |
| 2025-03-15 |
4,063.9824 COP |
211,903.0000 USDT |
4,060.0000 COP |
4,041.0000 COP |
4,052.0000 COP |
4,044.0000 COP |
| 2025-03-14 |
4,082.8236 COP |
267,450.0000 USDT |
4,095.0000 COP |
4,060.0000 COP |
4,071.0000 COP |
4,067.0000 COP |
| 2025-03-13 |
4,092.3428 COP |
289,050.0000 USDT |
4,091.0000 COP |
4,073.0000 COP |
4,082.0000 COP |
4,098.0000 COP |
| 2025-03-12 |
4,108.9020 COP |
242,499.0000 USDT |
4,119.0000 COP |
4,080.0000 COP |
4,103.0000 COP |
4,081.0000 COP |
| 2025-03-11 |
4,148.8469 COP |
393,495.0000 USDT |
4,155.0000 COP |
4,090.0000 COP |
4,102.0000 COP |
4,093.0000 COP |
| 2025-03-10 |
4,134.6990 COP |
354,118.0000 USDT |
4,119.0000 COP |
4,101.0000 COP |
4,107.0000 COP |
4,149.0000 COP |
| 2025-03-09 |
4,111.0641 COP |
199,146.0000 USDT |
4,087.0000 COP |
4,080.0000 COP |
4,089.0000 COP |
4,128.0000 COP |
| 2025-03-08 |
4,092.5152 COP |
234,803.0000 USDT |
4,094.0000 COP |
4,077.0000 COP |
4,084.0000 COP |
4,083.0000 COP |
| 2025-03-07 |
4,088.9311 COP |
351,357.0000 USDT |
4,056.0000 COP |
4,052.0000 COP |
4,084.0000 COP |
4,084.0000 COP |
| 2025-03-06 |
4,074.1461 COP |
279,221.0000 USDT |
4,091.0000 COP |
4,053.0000 COP |
4,073.0000 COP |
4,075.0000 COP |
| 2025-03-05 |
4,106.2351 COP |
292,498.0000 USDT |
4,122.0000 COP |
4,054.0000 COP |
4,059.0000 COP |
4,057.0000 COP |
| 2025-03-04 |
4,125.7611 COP |
371,005.0000 USDT |
4,117.0000 COP |
4,095.0000 COP |
4,118.0000 COP |
4,120.0000 COP |
| 2025-03-03 |
4,104.6464 COP |
478,156.0000 USDT |
4,122.0000 COP |
4,053.0000 COP |
4,103.0000 COP |
4,112.0000 COP |