Identifier on Binance: USDTCOP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
4,090.6961 COP |
347,584.0000 USDT |
4,080.0000 COP |
4,070.0000 COP |
4,075.0000 COP |
4,090.0000 COP |
| 2025-06-08 |
4,072.7148 COP |
210,065.0000 USDT |
4,061.0000 COP |
4,060.0000 COP |
4,068.0000 COP |
4,073.0000 COP |
| 2025-06-07 |
4,069.4616 COP |
292,031.0000 USDT |
4,057.0000 COP |
4,055.0000 COP |
4,070.0000 COP |
4,061.0000 COP |
| 2025-06-06 |
4,095.8929 COP |
370,826.0000 USDT |
4,097.0000 COP |
4,060.0000 COP |
4,069.0000 COP |
4,064.0000 COP |
| 2025-06-05 |
4,068.1974 COP |
398,969.0000 USDT |
4,073.0000 COP |
4,049.0000 COP |
4,061.0000 COP |
4,084.0000 COP |
| 2025-06-04 |
4,054.9743 COP |
372,133.0000 USDT |
4,076.0000 COP |
4,016.0000 COP |
4,049.0000 COP |
4,068.0000 COP |
| 2025-06-03 |
4,059.8190 COP |
471,920.0000 USDT |
4,091.0000 COP |
3,907.0000 COP |
4,048.0000 COP |
4,071.0000 COP |
| 2025-06-02 |
4,111.0419 COP |
236,823.0000 USDT |
4,114.0000 COP |
4,098.0000 COP |
4,103.0000 COP |
4,099.0000 COP |
| 2025-06-01 |
4,115.6538 COP |
224,144.0000 USDT |
4,111.0000 COP |
4,105.0000 COP |
4,115.0000 COP |
4,113.0000 COP |
| 2025-05-31 |
4,119.9088 COP |
314,589.0000 USDT |
4,119.0000 COP |
4,103.0000 COP |
4,112.0000 COP |
4,113.0000 COP |
| 2025-05-30 |
4,109.7698 COP |
394,545.0000 USDT |
4,093.0000 COP |
4,065.0000 COP |
4,086.0000 COP |
4,123.0000 COP |
| 2025-05-29 |
4,079.6313 COP |
380,339.0000 USDT |
4,085.0000 COP |
4,050.0000 COP |
4,069.0000 COP |
4,094.0000 COP |
| 2025-05-28 |
4,083.5590 COP |
352,471.0000 USDT |
4,072.0000 COP |
4,065.0000 COP |
4,074.0000 COP |
4,081.0000 COP |
| 2025-05-27 |
4,082.5780 COP |
347,908.0000 USDT |
4,100.0000 COP |
4,054.0000 COP |
4,078.0000 COP |
4,072.0000 COP |
| 2025-05-26 |
4,105.0005 COP |
296,288.0000 USDT |
4,113.0000 COP |
4,089.0000 COP |
4,102.0000 COP |
4,100.0000 COP |
| 2025-05-25 |
4,113.4720 COP |
178,100.0000 USDT |
4,109.0000 COP |
4,104.0000 COP |
4,108.0000 COP |
4,113.0000 COP |
| 2025-05-24 |
4,113.9891 COP |
279,903.0000 USDT |
4,100.0000 COP |
4,097.0000 COP |
4,104.0000 COP |
4,105.0000 COP |
| 2025-05-23 |
4,122.8172 COP |
413,407.0000 USDT |
4,145.0000 COP |
4,090.0000 COP |
4,103.0000 COP |
4,099.0000 COP |
| 2025-05-22 |
4,132.5110 COP |
610,136.0000 USDT |
4,133.0000 COP |
4,110.0000 COP |
4,127.0000 COP |
4,150.0000 COP |
| 2025-05-21 |
4,129.2839 COP |
287,798.0000 USDT |
4,125.0000 COP |
4,119.0000 COP |
4,126.0000 COP |
4,139.0000 COP |
| 2025-05-20 |
4,129.1423 COP |
375,358.0000 USDT |
4,130.0000 COP |
4,120.0000 COP |
4,124.0000 COP |
4,122.0000 COP |
| 2025-05-19 |
4,128.1984 COP |
349,716.0000 USDT |
4,126.0000 COP |
4,111.0000 COP |
4,124.0000 COP |
4,128.0000 COP |
| 2025-05-18 |
4,127.3045 COP |
232,308.0000 USDT |
4,116.0000 COP |
4,110.0000 COP |
4,119.0000 COP |
4,137.0000 COP |
| 2025-05-17 |
4,129.8191 COP |
208,950.0000 USDT |
4,135.0000 COP |
4,110.0000 COP |
4,118.0000 COP |
4,120.0000 COP |
| 2025-05-16 |
4,135.8426 COP |
376,724.0000 USDT |
4,155.0000 COP |
4,100.0000 COP |
4,111.0000 COP |
4,137.0000 COP |
| 2025-05-15 |
4,151.2985 COP |
335,218.0000 USDT |
4,133.0000 COP |
4,124.0000 COP |
4,142.0000 COP |
4,150.0000 COP |
| 2025-05-14 |
4,146.4456 COP |
378,343.0000 USDT |
4,134.0000 COP |
4,121.0000 COP |
4,132.0000 COP |
4,138.0000 COP |
| 2025-05-13 |
4,160.1561 COP |
440,891.0000 USDT |
4,167.0000 COP |
4,121.0000 COP |
4,148.0000 COP |
4,158.0000 COP |
| 2025-05-12 |
4,181.4105 COP |
345,856.0000 USDT |
4,195.0000 COP |
4,162.0000 COP |
4,166.0000 COP |
4,164.0000 COP |
| 2025-05-11 |
4,186.7782 COP |
233,769.0000 USDT |
4,204.0000 COP |
4,172.0000 COP |
4,178.0000 COP |
4,195.0000 COP |
| 2025-05-10 |
4,188.4810 COP |
400,325.0000 USDT |
4,194.0000 COP |
4,170.0000 COP |
4,182.0000 COP |
4,197.0000 COP |
| 2025-05-09 |
4,203.0961 COP |
420,212.0000 USDT |
4,212.0000 COP |
4,163.0000 COP |
4,177.0000 COP |
4,173.0000 COP |
| 2025-05-08 |
4,224.4404 COP |
428,092.0000 USDT |
4,245.0000 COP |
4,203.0000 COP |
4,213.0000 COP |
4,203.0000 COP |
| 2025-05-07 |
4,258.4713 COP |
375,943.0000 USDT |
4,256.0000 COP |
4,240.0000 COP |
4,250.0000 COP |
4,244.0000 COP |
| 2025-05-06 |
4,257.7487 COP |
339,412.0000 USDT |
4,254.0000 COP |
4,236.0000 COP |
4,252.0000 COP |
4,260.0000 COP |
| 2025-05-05 |
4,234.2829 COP |
282,330.0000 USDT |
4,239.0000 COP |
4,208.0000 COP |
4,229.0000 COP |
4,250.0000 COP |
| 2025-05-04 |
4,219.4101 COP |
177,623.0000 USDT |
4,207.0000 COP |
4,198.0000 COP |
4,209.0000 COP |
4,225.0000 COP |
| 2025-05-03 |
4,203.4015 COP |
255,821.0000 USDT |
4,203.0000 COP |
4,188.0000 COP |
4,204.0000 COP |
4,204.0000 COP |
| 2025-05-02 |
4,198.9718 COP |
365,037.0000 USDT |
4,199.0000 COP |
4,169.0000 COP |
4,181.0000 COP |
4,212.0000 COP |
| 2025-05-01 |
4,188.0757 COP |
365,102.0000 USDT |
4,176.0000 COP |
4,162.0000 COP |
4,187.0000 COP |
4,200.0000 COP |
| 2025-04-30 |
4,170.0409 COP |
352,973.0000 USDT |
4,159.0000 COP |
4,141.0000 COP |
4,153.0000 COP |
4,175.0000 COP |
| 2025-04-29 |
4,165.7278 COP |
261,513.0000 USDT |
4,183.0000 COP |
4,145.0000 COP |
4,164.0000 COP |
4,170.0000 COP |
| 2025-04-28 |
4,179.7919 COP |
236,150.0000 USDT |
4,172.0000 COP |
4,162.0000 COP |
4,174.0000 COP |
4,181.0000 COP |
| 2025-04-27 |
4,172.1643 COP |
169,079.0000 USDT |
4,162.0000 COP |
4,162.0000 COP |
4,175.0000 COP |
4,178.0000 COP |
| 2025-04-26 |
4,184.1751 COP |
196,696.0000 USDT |
4,180.0000 COP |
4,162.0000 COP |
4,164.0000 COP |
4,164.0000 COP |
| 2025-04-25 |
4,193.4600 COP |
310,897.0000 USDT |
4,221.0000 COP |
4,125.0000 COP |
4,182.0000 COP |
4,184.0000 COP |
| 2025-04-24 |
4,236.4680 COP |
316,437.0000 USDT |
4,260.0000 COP |
4,202.0000 COP |
4,221.0000 COP |
4,218.0000 COP |
| 2025-04-23 |
4,257.4867 COP |
306,945.0000 USDT |
4,256.0000 COP |
4,239.0000 COP |
4,258.0000 COP |
4,252.0000 COP |
| 2025-04-22 |
4,245.8362 COP |
343,412.0000 USDT |
4,239.0000 COP |
4,215.0000 COP |
4,239.0000 COP |
4,251.0000 COP |
| 2025-04-21 |
4,238.5790 COP |
289,330.0000 USDT |
4,242.0000 COP |
4,201.0000 COP |
4,231.0000 COP |
4,231.0000 COP |