Identifier on Binance: USDTCOP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
3,635.0289 COP |
370,879.0000 USDT |
3,642.0000 COP |
3,626.0000 COP |
3,632.0000 COP |
3,635.0000 COP |
| 2026-04-04 |
3,641.9749 COP |
403,059.0000 USDT |
3,642.0000 COP |
3,628.0000 COP |
3,642.0000 COP |
3,643.0000 COP |
| 2026-04-03 |
3,643.1042 COP |
384,654.0000 USDT |
3,646.0000 COP |
3,632.0000 COP |
3,641.0000 COP |
3,637.0000 COP |
| 2026-04-02 |
3,643.7500 COP |
739,959.0000 USDT |
3,647.0000 COP |
3,624.0000 COP |
3,637.0000 COP |
3,645.0000 COP |
| 2026-04-01 |
3,653.1215 COP |
862,647.0000 USDT |
3,660.0000 COP |
3,623.0000 COP |
3,637.0000 COP |
3,648.0000 COP |
| 2026-03-31 |
3,653.1391 COP |
678,789.0000 USDT |
3,663.0000 COP |
3,640.0000 COP |
3,648.0000 COP |
3,659.0000 COP |
| 2026-03-30 |
3,652.6146 COP |
472,935.0000 USDT |
3,655.0000 COP |
3,644.0000 COP |
3,649.0000 COP |
3,664.0000 COP |
| 2026-03-29 |
3,653.7820 COP |
281,564.0000 USDT |
3,647.0000 COP |
3,644.0000 COP |
3,655.0000 COP |
3,656.0000 COP |
| 2026-03-28 |
3,661.7777 COP |
460,263.0000 USDT |
3,662.0000 COP |
3,646.0000 COP |
3,655.0000 COP |
3,651.0000 COP |
| 2026-03-27 |
3,667.1112 COP |
649,778.0000 USDT |
3,661.0000 COP |
3,651.0000 COP |
3,665.0000 COP |
3,662.0000 COP |
| 2026-03-26 |
3,672.7983 COP |
500,195.0000 USDT |
3,670.0000 COP |
3,652.0000 COP |
3,660.0000 COP |
3,656.0000 COP |
| 2026-03-25 |
3,668.3773 COP |
513,513.0000 USDT |
3,676.0000 COP |
3,652.0000 COP |
3,660.0000 COP |
3,667.0000 COP |
| 2026-03-24 |
3,683.7833 COP |
501,745.0000 USDT |
3,688.0000 COP |
3,666.0000 COP |
3,680.0000 COP |
3,676.0000 COP |
| 2026-03-23 |
3,698.9024 COP |
367,941.0000 USDT |
3,701.0000 COP |
3,685.0000 COP |
3,690.0000 COP |
3,689.0000 COP |
| 2026-03-22 |
3,701.4633 COP |
377,622.0000 USDT |
3,697.0000 COP |
3,687.0000 COP |
3,694.0000 COP |
3,705.0000 COP |
| 2026-03-21 |
3,690.1328 COP |
377,366.0000 USDT |
3,695.0000 COP |
3,679.0000 COP |
3,686.0000 COP |
3,697.0000 COP |
| 2026-03-20 |
3,687.0021 COP |
583,301.0000 USDT |
3,674.0000 COP |
3,664.0000 COP |
3,675.0000 COP |
3,695.0000 COP |
| 2026-03-19 |
3,678.1301 COP |
550,252.0000 USDT |
3,676.0000 COP |
3,661.0000 COP |
3,672.0000 COP |
3,675.0000 COP |
| 2026-03-18 |
3,685.0489 COP |
553,646.0000 USDT |
3,678.0000 COP |
3,663.0000 COP |
3,681.0000 COP |
3,679.0000 COP |
| 2026-03-17 |
3,684.2198 COP |
577,695.0000 USDT |
3,697.0000 COP |
3,660.0000 COP |
3,669.0000 COP |
3,683.0000 COP |
| 2026-03-16 |
3,687.1591 COP |
599,361.0000 USDT |
3,693.0000 COP |
3,661.0000 COP |
3,681.0000 COP |
3,693.0000 COP |
| 2026-03-15 |
3,688.5587 COP |
297,937.0000 USDT |
3,678.0000 COP |
3,672.0000 COP |
3,678.0000 COP |
3,693.0000 COP |
| 2026-03-14 |
3,688.1604 COP |
352,498.0000 USDT |
3,696.0000 COP |
3,673.0000 COP |
3,678.0000 COP |
3,676.0000 COP |
| 2026-03-13 |
3,692.8016 COP |
582,724.0000 USDT |
3,693.0000 COP |
3,671.0000 COP |
3,685.0000 COP |
3,696.0000 COP |
| 2026-03-12 |
3,709.0021 COP |
580,150.0000 USDT |
3,720.0000 COP |
3,690.0000 COP |
3,692.0000 COP |
3,693.0000 COP |
| 2026-03-11 |
3,722.9977 COP |
540,329.0000 USDT |
3,721.0000 COP |
3,706.0000 COP |
3,713.0000 COP |
3,714.0000 COP |
| 2026-03-10 |
3,742.6847 COP |
582,194.0000 USDT |
3,763.0000 COP |
3,719.0000 COP |
3,721.0000 COP |
3,721.0000 COP |
| 2026-03-09 |
3,773.4465 COP |
524,180.0000 USDT |
3,783.0000 COP |
3,750.0000 COP |
3,766.0000 COP |
3,764.0000 COP |
| 2026-03-08 |
3,783.7435 COP |
299,450.0000 USDT |
3,779.0000 COP |
3,775.0000 COP |
3,779.0000 COP |
3,782.0000 COP |
| 2026-03-07 |
3,781.7785 COP |
346,692.0000 USDT |
3,789.0000 COP |
3,777.0000 COP |
3,778.0000 COP |
3,778.0000 COP |
| 2026-03-06 |
3,786.3939 COP |
611,605.0000 USDT |
3,765.0000 COP |
3,764.0000 COP |
3,769.0000 COP |
3,790.0000 COP |
| 2026-03-05 |
3,759.7236 COP |
530,662.0000 USDT |
3,738.0000 COP |
3,738.0000 COP |
3,750.0000 COP |
3,765.0000 COP |
| 2026-03-04 |
3,759.9351 COP |
643,632.0000 USDT |
3,793.0000 COP |
3,734.0000 COP |
3,740.0000 COP |
3,737.0000 COP |
| 2026-03-03 |
3,757.4310 COP |
904,078.0000 USDT |
3,729.0000 COP |
3,725.0000 COP |
3,731.0000 COP |
3,791.0000 COP |
| 2026-03-02 |
3,732.5189 COP |
873,666.0000 USDT |
3,747.0000 COP |
3,694.0000 COP |
3,717.0000 COP |
3,716.0000 COP |
| 2026-03-01 |
3,734.3296 COP |
955,222.0000 USDT |
3,775.0000 COP |
3,700.0000 COP |
3,703.0000 COP |
3,745.0000 COP |
| 2026-02-28 |
3,775.7048 COP |
487,779.0000 USDT |
3,768.0000 COP |
3,766.0000 COP |
3,769.0000 COP |
3,770.0000 COP |
| 2026-02-27 |
3,771.6879 COP |
546,260.0000 USDT |
3,773.0000 COP |
3,762.0000 COP |
3,763.0000 COP |
3,765.0000 COP |
| 2026-02-26 |
3,759.1905 COP |
1,043,390.0000 USDT |
3,715.0000 COP |
3,714.0000 COP |
3,717.0000 COP |
3,774.0000 COP |
| 2026-02-25 |
3,724.7987 COP |
819,700.0000 USDT |
3,729.0000 COP |
3,709.0000 COP |
3,717.0000 COP |
3,714.0000 COP |
| 2026-02-24 |
3,723.5933 COP |
837,743.0000 USDT |
3,712.0000 COP |
3,708.0000 COP |
3,712.0000 COP |
3,728.0000 COP |
| 2026-02-23 |
3,719.3616 COP |
583,992.0000 USDT |
3,711.0000 COP |
3,710.0000 COP |
3,711.0000 COP |
3,712.0000 COP |
| 2026-02-22 |
3,714.8611 COP |
245,546.0000 USDT |
3,719.0000 COP |
3,710.0000 COP |
3,711.0000 COP |
3,710.0000 COP |
| 2026-02-21 |
3,723.2590 COP |
379,595.0000 USDT |
3,728.0000 COP |
3,719.0000 COP |
3,722.0000 COP |
3,723.0000 COP |
| 2026-02-20 |
3,722.2945 COP |
661,322.0000 USDT |
3,714.0000 COP |
3,712.0000 COP |
3,715.0000 COP |
3,726.0000 COP |
| 2026-02-19 |
3,713.6978 COP |
688,552.0000 USDT |
3,698.0000 COP |
3,696.0000 COP |
3,701.0000 COP |
3,723.0000 COP |
| 2026-02-18 |
3,692.9489 COP |
706,557.0000 USDT |
3,680.0000 COP |
3,677.0000 COP |
3,680.0000 COP |
3,702.0000 COP |
| 2026-02-17 |
3,681.0064 COP |
599,701.0000 USDT |
3,673.0000 COP |
3,671.0000 COP |
3,677.0000 COP |
3,676.0000 COP |
| 2026-02-16 |
3,680.9364 COP |
435,158.0000 USDT |
3,689.0000 COP |
3,672.0000 COP |
3,679.0000 COP |
3,678.0000 COP |
| 2026-02-15 |
3,681.5926 COP |
312,508.0000 USDT |
3,679.0000 COP |
3,676.0000 COP |
3,680.0000 COP |
3,685.0000 COP |