Identifier on Binance: USDTCOP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
4,073.9782 COP |
124,663.0000 USDT |
4,073.0000 COP |
4,057.0000 COP |
4,060.0000 COP |
4,073.0000 COP |
| 2024-08-03 |
4,068.9797 COP |
165,947.0000 USDT |
4,065.0000 COP |
4,055.0000 COP |
4,059.0000 COP |
4,067.0000 COP |
| 2024-08-02 |
4,046.2370 COP |
209,836.0000 USDT |
4,012.0000 COP |
4,003.0000 COP |
4,015.0000 COP |
4,073.0000 COP |
| 2024-08-01 |
4,009.6463 COP |
236,148.0000 USDT |
3,998.0000 COP |
3,984.0000 COP |
4,004.0000 COP |
4,017.0000 COP |
| 2024-07-31 |
4,005.0662 COP |
153,761.0000 USDT |
4,010.0000 COP |
3,990.0000 COP |
4,000.0000 COP |
3,993.0000 COP |
| 2024-07-30 |
4,011.3060 COP |
162,886.0000 USDT |
3,993.0000 COP |
3,984.0000 COP |
3,999.0000 COP |
4,000.0000 COP |
| 2024-07-29 |
3,980.2205 COP |
267,939.0000 USDT |
3,949.0000 COP |
3,949.0000 COP |
3,960.0000 COP |
3,992.0000 COP |
| 2024-07-28 |
3,958.8102 COP |
125,490.0000 USDT |
3,951.0000 COP |
3,949.0000 COP |
3,959.0000 COP |
3,957.0000 COP |
| 2024-07-27 |
3,958.5784 COP |
208,702.0000 USDT |
3,950.0000 COP |
3,950.0000 COP |
3,959.0000 COP |
3,952.0000 COP |
| 2024-07-26 |
3,967.7026 COP |
186,603.0000 USDT |
3,977.0000 COP |
3,950.0000 COP |
3,968.0000 COP |
3,960.0000 COP |
| 2024-07-25 |
3,981.2570 COP |
206,719.0000 USDT |
3,963.0000 COP |
3,961.0000 COP |
3,979.0000 COP |
3,974.0000 COP |
| 2024-07-24 |
3,973.7623 COP |
208,047.0000 USDT |
3,942.0000 COP |
3,942.0000 COP |
3,954.0000 COP |
3,970.0000 COP |
| 2024-07-23 |
3,943.8147 COP |
183,828.0000 USDT |
3,940.0000 COP |
3,914.0000 COP |
3,929.0000 COP |
3,950.0000 COP |
| 2024-07-22 |
3,945.5120 COP |
214,273.0000 USDT |
3,938.0000 COP |
3,930.0000 COP |
3,941.0000 COP |
3,932.0000 COP |
| 2024-07-21 |
3,945.3905 COP |
125,491.0000 USDT |
3,933.0000 COP |
3,930.0000 COP |
3,939.0000 COP |
3,943.0000 COP |
| 2024-07-20 |
3,948.1056 COP |
175,253.0000 USDT |
3,930.0000 COP |
3,930.0000 COP |
3,941.0000 COP |
3,937.0000 COP |
| 2024-07-19 |
3,957.2232 COP |
243,079.0000 USDT |
3,955.0000 COP |
3,919.0000 COP |
3,943.0000 COP |
3,932.0000 COP |
| 2024-07-18 |
3,954.6397 COP |
219,602.0000 USDT |
3,937.0000 COP |
3,917.0000 COP |
3,928.0000 COP |
3,957.0000 COP |
| 2024-07-17 |
3,923.6194 COP |
213,686.0000 USDT |
3,907.0000 COP |
3,901.0000 COP |
3,912.0000 COP |
3,918.0000 COP |
| 2024-07-16 |
3,909.1715 COP |
210,596.0000 USDT |
3,877.0000 COP |
3,875.0000 COP |
3,892.0000 COP |
3,916.0000 COP |
| 2024-07-15 |
3,892.2871 COP |
134,188.0000 USDT |
3,868.0000 COP |
3,855.0000 COP |
3,868.0000 COP |
3,875.0000 COP |
| 2024-07-14 |
3,862.9993 COP |
99,355.0000 USDT |
3,863.0000 COP |
3,830.0000 COP |
3,860.0000 COP |
3,857.0000 COP |
| 2024-07-13 |
3,854.1447 COP |
108,084.0000 USDT |
3,833.0000 COP |
3,809.0000 COP |
3,845.0000 COP |
3,858.0000 COP |
| 2024-07-12 |
3,897.2794 COP |
99,015.0000 USDT |
3,902.0000 COP |
3,841.0000 COP |
3,863.0000 COP |
3,841.0000 COP |
| 2024-07-11 |
3,908.0105 COP |
110,268.0000 USDT |
3,883.0000 COP |
3,850.0000 COP |
3,886.0000 COP |
3,922.0000 COP |
| 2024-07-10 |
3,925.7020 COP |
122,196.0000 USDT |
3,960.0000 COP |
3,852.0000 COP |
3,912.0000 COP |
3,883.0000 COP |
| 2024-07-09 |
3,990.5407 COP |
126,183.0000 USDT |
4,008.0000 COP |
3,960.0000 COP |
3,989.0000 COP |
3,961.0000 COP |
| 2024-07-08 |
4,011.1902 COP |
121,992.0000 USDT |
4,020.0000 COP |
3,988.0000 COP |
4,004.0000 COP |
3,988.0000 COP |
| 2024-07-07 |
4,010.5389 COP |
160,865.0000 USDT |
4,006.0000 COP |
3,991.0000 COP |
4,009.0000 COP |
4,005.0000 COP |
| 2024-07-06 |
4,008.7081 COP |
171,550.0000 USDT |
4,005.0000 COP |
3,986.0000 COP |
4,010.0000 COP |
4,003.0000 COP |
| 2024-07-05 |
4,019.6762 COP |
247,832.0000 USDT |
4,006.0000 COP |
3,988.0000 COP |
4,012.0000 COP |
4,003.0000 COP |
| 2024-07-04 |
4,019.1995 COP |
234,274.0000 USDT |
4,018.0000 COP |
3,980.0000 COP |
4,009.0000 COP |
3,984.0000 COP |
| 2024-07-03 |
4,026.6264 COP |
230,303.0000 USDT |
4,023.0000 COP |
3,983.0000 COP |
4,000.0000 COP |
4,019.0000 COP |
| 2024-07-02 |
3,989.6795 COP |
267,740.0000 USDT |
3,950.0000 COP |
3,830.0000 COP |
3,980.0000 COP |
4,037.0000 COP |
| 2024-07-01 |
4,037.4235 COP |
254,148.0000 USDT |
4,037.0000 COP |
3,963.0000 COP |
4,005.0000 COP |
3,963.0000 COP |
| 2024-06-30 |
4,043.7753 COP |
235,620.0000 USDT |
4,029.0000 COP |
4,011.0000 COP |
4,039.0000 COP |
4,037.0000 COP |
| 2024-06-29 |
4,021.2741 COP |
262,454.0000 USDT |
3,971.0000 COP |
3,811.0000 COP |
3,997.0000 COP |
4,052.0000 COP |
| 2024-06-28 |
4,062.6226 COP |
253,057.0000 USDT |
4,061.0000 COP |
4,001.0000 COP |
4,039.0000 COP |
4,006.0000 COP |
| 2024-06-27 |
4,067.0476 COP |
178,534.0000 USDT |
4,052.0000 COP |
4,022.0000 COP |
4,060.0000 COP |
4,064.0000 COP |
| 2024-06-26 |
4,044.6361 COP |
153,372.0000 USDT |
4,037.0000 COP |
4,022.0000 COP |
4,034.0000 COP |
4,056.0000 COP |
| 2024-06-25 |
4,021.5632 COP |
163,625.0000 USDT |
4,004.0000 COP |
3,990.0000 COP |
4,004.0000 COP |
4,036.0000 COP |
| 2024-06-24 |
4,037.5047 COP |
173,302.0000 USDT |
4,052.0000 COP |
3,983.0000 COP |
4,029.0000 COP |
4,004.0000 COP |
| 2024-06-23 |
4,055.2365 COP |
112,675.0000 USDT |
4,050.0000 COP |
4,031.0000 COP |
4,050.0000 COP |
4,057.0000 COP |
| 2024-06-22 |
4,060.5894 COP |
165,666.0000 USDT |
4,064.0000 COP |
4,045.0000 COP |
4,058.0000 COP |
4,049.0000 COP |
| 2024-06-21 |
4,057.9639 COP |
173,764.0000 USDT |
4,035.0000 COP |
4,029.0000 COP |
4,043.0000 COP |
4,060.0000 COP |
| 2024-06-20 |
4,057.5354 COP |
234,604.0000 USDT |
4,054.0000 COP |
4,027.0000 COP |
4,046.0000 COP |
4,037.0000 COP |
| 2024-06-19 |
4,039.0250 COP |
200,424.0000 USDT |
4,039.0000 COP |
4,015.0000 COP |
4,025.0000 COP |
4,047.0000 COP |
| 2024-06-18 |
4,041.6132 COP |
322,265.0000 USDT |
4,040.0000 COP |
4,000.0000 COP |
4,029.0000 COP |
4,022.0000 COP |
| 2024-06-17 |
4,042.9945 COP |
189,174.0000 USDT |
4,039.0000 COP |
4,021.0000 COP |
4,039.0000 COP |
4,032.0000 COP |
| 2024-06-16 |
4,047.5389 COP |
166,708.0000 USDT |
4,034.0000 COP |
4,021.0000 COP |
4,049.0000 COP |
4,045.0000 COP |