Identifier on Binance: USDTCOP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
3,684.2723 COP |
393,488.0000 USDT |
3,688.0000 COP |
3,680.0000 COP |
3,682.0000 COP |
3,683.0000 COP |
| 2026-02-13 |
3,689.4625 COP |
586,706.0000 USDT |
3,699.0000 COP |
3,680.0000 COP |
3,687.0000 COP |
3,689.0000 COP |
| 2026-02-12 |
3,693.1180 COP |
464,243.0000 USDT |
3,694.0000 COP |
3,684.0000 COP |
3,689.0000 COP |
3,698.0000 COP |
| 2026-02-11 |
3,690.9998 COP |
583,801.0000 USDT |
3,684.0000 COP |
3,684.0000 COP |
3,687.0000 COP |
3,694.0000 COP |
| 2026-02-10 |
3,685.1094 COP |
636,795.0000 USDT |
3,693.0000 COP |
3,670.0000 COP |
3,680.0000 COP |
3,687.0000 COP |
| 2026-02-09 |
3,696.6436 COP |
576,929.0000 USDT |
3,711.0000 COP |
3,685.0000 COP |
3,695.0000 COP |
3,690.0000 COP |
| 2026-02-08 |
3,712.5249 COP |
263,600.0000 USDT |
3,708.0000 COP |
3,703.0000 COP |
3,705.0000 COP |
3,722.0000 COP |
| 2026-02-07 |
3,714.2208 COP |
437,932.0000 USDT |
3,741.0000 COP |
3,699.0000 COP |
3,705.0000 COP |
3,700.0000 COP |
| 2026-02-06 |
3,751.5687 COP |
1,288,421.0000 USDT |
3,793.0000 COP |
3,708.0000 COP |
3,734.0000 COP |
3,731.0000 COP |
| 2026-02-05 |
3,711.8872 COP |
1,481,174.0000 USDT |
3,657.0000 COP |
3,650.0000 COP |
3,652.0000 COP |
3,769.0000 COP |
| 2026-02-04 |
3,661.3154 COP |
881,570.0000 USDT |
3,651.0000 COP |
3,640.0000 COP |
3,647.0000 COP |
3,675.0000 COP |
| 2026-02-03 |
3,654.9994 COP |
916,181.0000 USDT |
3,715.0000 COP |
3,620.0000 COP |
3,637.0000 COP |
3,651.0000 COP |
| 2026-02-02 |
3,710.8352 COP |
829,765.0000 USDT |
3,764.0000 COP |
3,650.0000 COP |
3,658.0000 COP |
3,672.0000 COP |
| 2026-02-01 |
3,743.8151 COP |
594,188.0000 USDT |
3,740.0000 COP |
3,706.0000 COP |
3,720.0000 COP |
3,759.0000 COP |
| 2026-01-31 |
3,711.4385 COP |
643,244.0000 USDT |
3,707.0000 COP |
3,697.0000 COP |
3,707.0000 COP |
3,730.0000 COP |
| 2026-01-30 |
3,690.1165 COP |
922,977.0000 USDT |
3,690.0000 COP |
3,657.0000 COP |
3,675.0000 COP |
3,705.0000 COP |
| 2026-01-29 |
3,686.0379 COP |
713,770.0000 USDT |
3,677.0000 COP |
3,669.0000 COP |
3,678.0000 COP |
3,680.0000 COP |
| 2026-01-28 |
3,672.9052 COP |
519,123.0000 USDT |
3,659.0000 COP |
3,648.0000 COP |
3,656.0000 COP |
3,682.0000 COP |
| 2026-01-27 |
3,672.2836 COP |
561,162.0000 USDT |
3,685.0000 COP |
3,637.0000 COP |
3,649.0000 COP |
3,649.0000 COP |
| 2026-01-26 |
3,679.5929 COP |
483,695.0000 USDT |
3,659.0000 COP |
3,653.0000 COP |
3,654.0000 COP |
3,693.0000 COP |
| 2026-01-25 |
3,653.3696 COP |
508,349.0000 USDT |
3,659.0000 COP |
3,645.0000 COP |
3,648.0000 COP |
3,658.0000 COP |
| 2026-01-24 |
3,654.0284 COP |
318,280.0000 USDT |
3,659.0000 COP |
3,646.0000 COP |
3,651.0000 COP |
3,653.0000 COP |
| 2026-01-23 |
3,640.5607 COP |
539,915.0000 USDT |
3,620.0000 COP |
3,612.0000 COP |
3,618.0000 COP |
3,659.0000 COP |
| 2026-01-22 |
3,655.5285 COP |
501,155.0000 USDT |
3,694.0000 COP |
3,615.0000 COP |
3,621.0000 COP |
3,620.0000 COP |
| 2026-01-21 |
3,691.4181 COP |
543,940.0000 USDT |
3,697.0000 COP |
3,673.0000 COP |
3,685.0000 COP |
3,685.0000 COP |
| 2026-01-20 |
3,687.3221 COP |
525,194.0000 USDT |
3,678.0000 COP |
3,671.0000 COP |
3,679.0000 COP |
3,697.0000 COP |
| 2026-01-19 |
3,695.5971 COP |
508,051.0000 USDT |
3,706.0000 COP |
3,671.0000 COP |
3,675.0000 COP |
3,675.0000 COP |
| 2026-01-18 |
3,706.0344 COP |
231,664.0000 USDT |
3,709.0000 COP |
3,701.0000 COP |
3,705.0000 COP |
3,707.0000 COP |
| 2026-01-17 |
3,707.8024 COP |
291,225.0000 USDT |
3,708.0000 COP |
3,702.0000 COP |
3,704.0000 COP |
3,706.0000 COP |
| 2026-01-16 |
3,700.6695 COP |
467,432.0000 USDT |
3,703.0000 COP |
3,688.0000 COP |
3,689.0000 COP |
3,707.0000 COP |
| 2026-01-15 |
3,698.0033 COP |
627,423.0000 USDT |
3,697.0000 COP |
3,683.0000 COP |
3,691.0000 COP |
3,703.0000 COP |
| 2026-01-14 |
3,673.5682 COP |
586,116.0000 USDT |
3,667.0000 COP |
3,645.0000 COP |
3,659.0000 COP |
3,686.0000 COP |
| 2026-01-13 |
3,690.6769 COP |
606,244.0000 USDT |
3,727.0000 COP |
3,648.0000 COP |
3,662.0000 COP |
3,671.0000 COP |
| 2026-01-12 |
3,728.6464 COP |
317,566.0000 USDT |
3,731.0000 COP |
3,719.0000 COP |
3,723.0000 COP |
3,729.0000 COP |
| 2026-01-11 |
3,729.1535 COP |
215,077.0000 USDT |
3,738.0000 COP |
3,725.0000 COP |
3,726.0000 COP |
3,727.0000 COP |
| 2026-01-10 |
3,726.2204 COP |
318,853.0000 USDT |
3,727.0000 COP |
3,720.0000 COP |
3,723.0000 COP |
3,735.0000 COP |
| 2026-01-09 |
3,731.6979 COP |
524,812.0000 USDT |
3,728.0000 COP |
3,725.0000 COP |
3,728.0000 COP |
3,729.0000 COP |
| 2026-01-08 |
3,746.6615 COP |
424,472.0000 USDT |
3,755.0000 COP |
3,728.0000 COP |
3,735.0000 COP |
3,733.0000 COP |
| 2026-01-07 |
3,744.0382 COP |
481,618.0000 USDT |
3,731.0000 COP |
3,714.0000 COP |
3,721.0000 COP |
3,763.0000 COP |
| 2026-01-06 |
3,735.0918 COP |
611,348.0000 USDT |
3,738.0000 COP |
3,711.0000 COP |
3,721.0000 COP |
3,722.0000 COP |
| 2026-01-05 |
3,764.6200 COP |
727,138.0000 USDT |
3,780.0000 COP |
3,734.0000 COP |
3,735.0000 COP |
3,735.0000 COP |
| 2026-01-04 |
3,782.6911 COP |
296,850.0000 USDT |
3,774.0000 COP |
3,773.0000 COP |
3,774.0000 COP |
3,778.0000 COP |
| 2026-01-03 |
3,769.4709 COP |
320,731.0000 USDT |
3,767.0000 COP |
3,764.0000 COP |
3,768.0000 COP |
3,774.0000 COP |
| 2026-01-02 |
3,764.7340 COP |
371,818.0000 USDT |
3,752.0000 COP |
3,750.0000 COP |
3,756.0000 COP |
3,764.0000 COP |
| 2026-01-01 |
3,757.4445 COP |
206,145.0000 USDT |
3,760.0000 COP |
3,749.0000 COP |
3,752.0000 COP |
3,752.0000 COP |
| 2025-12-31 |
3,770.8129 COP |
508,815.0000 USDT |
3,767.0000 COP |
3,759.0000 COP |
3,762.0000 COP |
3,761.0000 COP |
| 2025-12-30 |
3,759.1089 COP |
624,265.0000 USDT |
3,743.0000 COP |
3,712.0000 COP |
3,743.0000 COP |
3,775.0000 COP |
| 2025-12-29 |
3,719.0976 COP |
410,540.0000 USDT |
3,720.0000 COP |
3,700.0000 COP |
3,703.0000 COP |
3,738.0000 COP |
| 2025-12-28 |
3,712.9552 COP |
260,917.0000 USDT |
3,724.0000 COP |
3,702.0000 COP |
3,704.0000 COP |
3,719.0000 COP |
| 2025-12-27 |
3,717.5946 COP |
659,602.0000 USDT |
3,732.0000 COP |
3,700.0000 COP |
3,707.0000 COP |
3,718.0000 COP |