Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1,329.7567 ARS |
2,390,996.0000 USDT |
1,333.6000 ARS |
1,325.1000 ARS |
1,328.4000 ARS |
1,329.4000 ARS |
| 2025-08-11 |
1,336.2130 ARS |
2,624,863.0000 USDT |
1,337.2000 ARS |
1,330.9000 ARS |
1,332.5000 ARS |
1,334.3000 ARS |
| 2025-08-10 |
1,342.0004 ARS |
752,056.0000 USDT |
1,341.4000 ARS |
1,336.3000 ARS |
1,337.6000 ARS |
1,336.4000 ARS |
| 2025-08-09 |
1,340.5764 ARS |
1,049,586.0000 USDT |
1,334.6000 ARS |
1,331.2000 ARS |
1,334.4000 ARS |
1,342.5000 ARS |
| 2025-08-08 |
1,333.8390 ARS |
1,972,773.0000 USDT |
1,336.8000 ARS |
1,327.6000 ARS |
1,332.0000 ARS |
1,333.5000 ARS |
| 2025-08-07 |
1,338.8908 ARS |
2,121,379.0000 USDT |
1,340.4000 ARS |
1,333.0000 ARS |
1,335.0000 ARS |
1,338.8000 ARS |
| 2025-08-06 |
1,343.0047 ARS |
2,073,639.0000 USDT |
1,347.1000 ARS |
1,335.2000 ARS |
1,341.0000 ARS |
1,341.6000 ARS |
| 2025-08-05 |
1,352.3617 ARS |
1,942,983.0000 USDT |
1,358.0000 ARS |
1,345.0000 ARS |
1,347.6000 ARS |
1,347.3000 ARS |
| 2025-08-04 |
1,362.7307 ARS |
2,012,572.0000 USDT |
1,371.6000 ARS |
1,342.0000 ARS |
1,352.1000 ARS |
1,356.0000 ARS |
| 2025-08-03 |
1,381.0519 ARS |
844,778.0000 USDT |
1,383.9000 ARS |
1,373.7000 ARS |
1,375.5000 ARS |
1,375.3000 ARS |
| 2025-08-02 |
1,377.1563 ARS |
1,242,947.0000 USDT |
1,369.7000 ARS |
1,367.7000 ARS |
1,370.0000 ARS |
1,384.4000 ARS |
| 2025-08-01 |
1,363.5752 ARS |
2,655,177.0000 USDT |
1,364.9000 ARS |
1,344.1000 ARS |
1,359.9000 ARS |
1,369.9000 ARS |
| 2025-07-31 |
1,346.0048 ARS |
2,661,890.0000 USDT |
1,321.6000 ARS |
1,312.0000 ARS |
1,320.0000 ARS |
1,365.1000 ARS |
| 2025-07-30 |
1,306.6779 ARS |
2,248,153.0000 USDT |
1,298.2000 ARS |
1,297.4000 ARS |
1,299.0000 ARS |
1,320.1000 ARS |
| 2025-07-29 |
1,302.9555 ARS |
2,188,448.0000 USDT |
1,304.0000 ARS |
1,297.1000 ARS |
1,298.6000 ARS |
1,302.3000 ARS |
| 2025-07-28 |
1,297.8157 ARS |
2,104,053.0000 USDT |
1,294.8000 ARS |
1,291.1000 ARS |
1,294.8000 ARS |
1,303.6000 ARS |
| 2025-07-27 |
1,295.1131 ARS |
951,375.0000 USDT |
1,295.4000 ARS |
1,292.1000 ARS |
1,294.9000 ARS |
1,294.6000 ARS |
| 2025-07-26 |
1,296.3040 ARS |
1,184,382.0000 USDT |
1,299.7000 ARS |
1,294.0000 ARS |
1,295.0000 ARS |
1,295.4000 ARS |
| 2025-07-25 |
1,286.6362 ARS |
2,144,475.0000 USDT |
1,281.4000 ARS |
1,270.0000 ARS |
1,281.2000 ARS |
1,299.3000 ARS |
| 2025-07-24 |
1,274.5627 ARS |
2,361,375.0000 USDT |
1,277.5000 ARS |
1,269.5000 ARS |
1,273.0000 ARS |
1,284.6000 ARS |
| 2025-07-23 |
1,274.5663 ARS |
2,568,101.0000 USDT |
1,274.0000 ARS |
1,268.0000 ARS |
1,271.6000 ARS |
1,278.1000 ARS |
| 2025-07-22 |
1,282.6570 ARS |
3,207,780.0000 USDT |
1,298.9000 ARS |
1,267.5000 ARS |
1,275.0000 ARS |
1,280.2000 ARS |
| 2025-07-21 |
1,302.9418 ARS |
2,736,750.0000 USDT |
1,307.6000 ARS |
1,291.2000 ARS |
1,298.5000 ARS |
1,300.0000 ARS |
| 2025-07-20 |
1,306.2491 ARS |
981,909.0000 USDT |
1,307.9000 ARS |
1,302.2000 ARS |
1,304.5000 ARS |
1,308.0000 ARS |
| 2025-07-19 |
1,307.5093 ARS |
1,117,581.0000 USDT |
1,310.3000 ARS |
1,302.1000 ARS |
1,306.0000 ARS |
1,307.1000 ARS |
| 2025-07-18 |
1,297.8483 ARS |
2,387,061.0000 USDT |
1,295.2000 ARS |
1,289.7000 ARS |
1,295.4000 ARS |
1,303.4000 ARS |
| 2025-07-17 |
1,283.4358 ARS |
2,206,775.0000 USDT |
1,282.0000 ARS |
1,273.0000 ARS |
1,279.6000 ARS |
1,295.2000 ARS |
| 2025-07-16 |
1,281.3427 ARS |
2,552,418.0000 USDT |
1,289.4000 ARS |
1,271.8000 ARS |
1,277.9000 ARS |
1,283.9000 ARS |
| 2025-07-15 |
1,299.0735 ARS |
2,900,357.0000 USDT |
1,310.0000 ARS |
1,278.8000 ARS |
1,288.0000 ARS |
1,289.6000 ARS |
| 2025-07-14 |
1,287.2561 ARS |
2,631,741.0000 USDT |
1,282.9000 ARS |
1,277.1000 ARS |
1,282.4000 ARS |
1,307.5000 ARS |
| 2025-07-13 |
1,283.1445 ARS |
858,074.0000 USDT |
1,283.3000 ARS |
1,280.1000 ARS |
1,281.3000 ARS |
1,283.9000 ARS |
| 2025-07-12 |
1,281.9625 ARS |
1,136,852.0000 USDT |
1,281.9000 ARS |
1,277.6000 ARS |
1,279.9000 ARS |
1,283.0000 ARS |
| 2025-07-11 |
1,278.3364 ARS |
2,825,658.0000 USDT |
1,283.2000 ARS |
1,269.1000 ARS |
1,276.0000 ARS |
1,283.5000 ARS |
| 2025-07-10 |
1,278.0468 ARS |
2,460,187.0000 USDT |
1,278.4000 ARS |
1,271.3000 ARS |
1,274.0000 ARS |
1,283.9000 ARS |
| 2025-07-09 |
1,275.1853 ARS |
1,565,343.0000 USDT |
1,274.8000 ARS |
1,271.0000 ARS |
1,274.7000 ARS |
1,277.9000 ARS |
| 2025-07-08 |
1,276.7992 ARS |
2,409,842.0000 USDT |
1,288.9000 ARS |
1,262.2000 ARS |
1,268.6000 ARS |
1,274.3000 ARS |
| 2025-07-07 |
1,270.7156 ARS |
2,255,310.0000 USDT |
1,261.2000 ARS |
1,251.1000 ARS |
1,259.0000 ARS |
1,288.8000 ARS |
| 2025-07-06 |
1,264.9327 ARS |
428,733.0000 USDT |
1,261.6000 ARS |
1,260.6000 ARS |
1,263.5000 ARS |
1,263.8000 ARS |
| 2025-07-05 |
1,264.8477 ARS |
669,112.0000 USDT |
1,257.2000 ARS |
1,256.2000 ARS |
1,258.0000 ARS |
1,264.9000 ARS |
| 2025-07-04 |
1,244.0281 ARS |
1,541,247.0000 USDT |
1,242.5000 ARS |
1,238.0000 ARS |
1,242.0000 ARS |
1,255.8000 ARS |
| 2025-07-03 |
1,241.9052 ARS |
1,595,104.0000 USDT |
1,245.0000 ARS |
1,234.1000 ARS |
1,236.6000 ARS |
1,243.0000 ARS |
| 2025-07-02 |
1,242.0418 ARS |
1,846,764.0000 USDT |
1,236.6000 ARS |
1,236.2000 ARS |
1,238.8000 ARS |
1,242.0000 ARS |
| 2025-07-01 |
1,224.7060 ARS |
2,363,081.0000 USDT |
1,228.7000 ARS |
1,215.5000 ARS |
1,218.1000 ARS |
1,237.0000 ARS |
| 2025-06-30 |
1,214.0320 ARS |
1,837,682.0000 USDT |
1,214.8000 ARS |
1,205.9000 ARS |
1,208.9000 ARS |
1,225.5000 ARS |
| 2025-06-29 |
1,213.9332 ARS |
456,674.0000 USDT |
1,216.0000 ARS |
1,209.1000 ARS |
1,213.0000 ARS |
1,214.2000 ARS |
| 2025-06-28 |
1,214.8514 ARS |
713,976.0000 USDT |
1,213.9000 ARS |
1,212.0000 ARS |
1,214.0000 ARS |
1,215.3000 ARS |
| 2025-06-27 |
1,206.6787 ARS |
2,133,866.0000 USDT |
1,214.2000 ARS |
1,200.4000 ARS |
1,201.6000 ARS |
1,212.1000 ARS |
| 2025-06-26 |
1,209.4998 ARS |
1,265,165.0000 USDT |
1,209.7000 ARS |
1,205.1000 ARS |
1,208.2000 ARS |
1,211.7000 ARS |
| 2025-06-25 |
1,198.0235 ARS |
1,466,453.0000 USDT |
1,200.1000 ARS |
1,190.3000 ARS |
1,194.1000 ARS |
1,209.1000 ARS |
| 2025-06-24 |
1,198.1276 ARS |
1,645,924.0000 USDT |
1,205.5000 ARS |
1,192.8000 ARS |
1,194.5000 ARS |
1,200.3000 ARS |