Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1,227.9766 ARS |
1,166,757.0000 USDT |
1,229.0000 ARS |
1,224.1000 ARS |
1,225.4000 ARS |
1,229.5000 ARS |
| 2025-02-19 |
1,232.0280 ARS |
1,094,683.0000 USDT |
1,233.8000 ARS |
1,227.1000 ARS |
1,228.6000 ARS |
1,231.3000 ARS |
| 2025-02-18 |
1,233.3727 ARS |
1,593,049.0000 USDT |
1,238.4000 ARS |
1,223.1000 ARS |
1,227.7000 ARS |
1,234.4000 ARS |
| 2025-02-17 |
1,226.8948 ARS |
1,461,536.0000 USDT |
1,225.0000 ARS |
1,216.5000 ARS |
1,224.6000 ARS |
1,234.7000 ARS |
| 2025-02-16 |
1,221.1373 ARS |
627,658.0000 USDT |
1,221.7000 ARS |
1,215.0000 ARS |
1,219.6000 ARS |
1,224.8000 ARS |
| 2025-02-15 |
1,212.7406 ARS |
781,082.0000 USDT |
1,213.8000 ARS |
1,208.2000 ARS |
1,210.2000 ARS |
1,219.5000 ARS |
| 2025-02-14 |
1,211.2993 ARS |
1,340,723.0000 USDT |
1,212.4000 ARS |
1,206.0000 ARS |
1,209.3000 ARS |
1,213.4000 ARS |
| 2025-02-13 |
1,211.4937 ARS |
1,333,722.0000 USDT |
1,209.8000 ARS |
1,207.7000 ARS |
1,210.7000 ARS |
1,213.0000 ARS |
| 2025-02-12 |
1,210.3714 ARS |
1,342,166.0000 USDT |
1,211.0000 ARS |
1,206.0000 ARS |
1,209.2000 ARS |
1,208.8000 ARS |
| 2025-02-11 |
1,209.9135 ARS |
1,553,161.0000 USDT |
1,208.0000 ARS |
1,204.9000 ARS |
1,208.0000 ARS |
1,210.9000 ARS |
| 2025-02-10 |
1,211.8069 ARS |
1,602,526.0000 USDT |
1,214.4000 ARS |
1,203.3000 ARS |
1,207.5000 ARS |
1,208.9000 ARS |
| 2025-02-09 |
1,214.7978 ARS |
711,446.0000 USDT |
1,214.9000 ARS |
1,213.8000 ARS |
1,214.2000 ARS |
1,214.3000 ARS |
| 2025-02-08 |
1,216.3358 ARS |
888,546.0000 USDT |
1,218.7000 ARS |
1,214.0000 ARS |
1,215.0000 ARS |
1,215.1000 ARS |
| 2025-02-07 |
1,217.8495 ARS |
1,522,797.0000 USDT |
1,216.0000 ARS |
1,209.8000 ARS |
1,215.5000 ARS |
1,222.7000 ARS |
| 2025-02-06 |
1,215.6323 ARS |
1,628,000.0000 USDT |
1,217.9000 ARS |
1,212.2000 ARS |
1,214.9000 ARS |
1,215.5000 ARS |
| 2025-02-05 |
1,219.6424 ARS |
1,472,808.0000 USDT |
1,222.6000 ARS |
1,215.7000 ARS |
1,217.3000 ARS |
1,220.2000 ARS |
| 2025-02-04 |
1,217.6431 ARS |
1,861,442.0000 USDT |
1,220.2000 ARS |
1,211.9000 ARS |
1,214.9000 ARS |
1,221.8000 ARS |
| 2025-02-03 |
1,217.5515 ARS |
3,490,527.0000 USDT |
1,216.8000 ARS |
1,205.0000 ARS |
1,213.9000 ARS |
1,221.4000 ARS |
| 2025-02-02 |
1,218.6543 ARS |
1,810,742.0000 USDT |
1,212.2000 ARS |
1,212.2000 ARS |
1,212.5000 ARS |
1,216.0000 ARS |
| 2025-02-01 |
1,214.7375 ARS |
1,290,169.0000 USDT |
1,214.1000 ARS |
1,210.7000 ARS |
1,212.7000 ARS |
1,212.3000 ARS |
| 2025-01-31 |
1,201.5374 ARS |
1,427,570.0000 USDT |
1,192.8000 ARS |
1,192.8000 ARS |
1,196.8000 ARS |
1,214.9000 ARS |
| 2025-01-30 |
1,196.2889 ARS |
1,416,133.0000 USDT |
1,200.9000 ARS |
1,190.7000 ARS |
1,192.9000 ARS |
1,192.8000 ARS |
| 2025-01-29 |
1,200.3802 ARS |
1,257,319.0000 USDT |
1,204.4000 ARS |
1,191.5000 ARS |
1,194.7000 ARS |
1,203.6000 ARS |
| 2025-01-28 |
1,205.7382 ARS |
1,298,621.0000 USDT |
1,208.8000 ARS |
1,200.0000 ARS |
1,200.8000 ARS |
1,200.6000 ARS |
| 2025-01-27 |
1,210.1814 ARS |
2,296,950.0000 USDT |
1,204.9000 ARS |
1,203.9000 ARS |
1,208.0000 ARS |
1,209.4000 ARS |
| 2025-01-26 |
1,204.0038 ARS |
683,647.0000 USDT |
1,202.2000 ARS |
1,199.2000 ARS |
1,201.9000 ARS |
1,201.9000 ARS |
| 2025-01-25 |
1,201.5780 ARS |
916,757.0000 USDT |
1,202.5000 ARS |
1,196.9000 ARS |
1,199.9000 ARS |
1,203.4000 ARS |
| 2025-01-24 |
1,202.4815 ARS |
2,002,896.0000 USDT |
1,215.4000 ARS |
1,180.1000 ARS |
1,193.6000 ARS |
1,207.7000 ARS |
| 2025-01-23 |
1,214.8688 ARS |
1,712,222.0000 USDT |
1,217.7000 ARS |
1,206.4000 ARS |
1,214.5000 ARS |
1,216.8000 ARS |
| 2025-01-22 |
1,220.8617 ARS |
1,628,647.0000 USDT |
1,220.4000 ARS |
1,216.1000 ARS |
1,217.9000 ARS |
1,217.8000 ARS |
| 2025-01-21 |
1,222.1620 ARS |
1,905,751.0000 USDT |
1,223.0000 ARS |
1,215.0000 ARS |
1,220.8000 ARS |
1,219.9000 ARS |
| 2025-01-20 |
1,230.0393 ARS |
3,198,375.0000 USDT |
1,235.0000 ARS |
1,215.0000 ARS |
1,221.1000 ARS |
1,222.1000 ARS |
| 2025-01-19 |
1,221.3942 ARS |
2,203,661.0000 USDT |
1,216.6000 ARS |
1,212.0000 ARS |
1,212.4000 ARS |
1,227.9000 ARS |
| 2025-01-18 |
1,216.6619 ARS |
1,358,050.0000 USDT |
1,218.6000 ARS |
1,212.0000 ARS |
1,212.9000 ARS |
1,216.6000 ARS |
| 2025-01-17 |
1,216.9415 ARS |
2,112,662.0000 USDT |
1,218.7000 ARS |
1,209.6000 ARS |
1,216.2000 ARS |
1,220.2000 ARS |
| 2025-01-16 |
1,213.3424 ARS |
1,847,296.0000 USDT |
1,214.3000 ARS |
1,205.7000 ARS |
1,210.0000 ARS |
1,217.3000 ARS |
| 2025-01-15 |
1,213.8693 ARS |
1,896,146.0000 USDT |
1,219.3000 ARS |
1,206.1000 ARS |
1,209.2000 ARS |
1,214.7000 ARS |
| 2025-01-14 |
1,217.7763 ARS |
1,605,295.0000 USDT |
1,222.3000 ARS |
1,210.1000 ARS |
1,216.0000 ARS |
1,217.9000 ARS |
| 2025-01-13 |
1,226.2922 ARS |
2,296,119.0000 USDT |
1,218.9000 ARS |
1,215.0000 ARS |
1,219.9000 ARS |
1,220.8000 ARS |
| 2025-01-12 |
1,218.7477 ARS |
988,092.0000 USDT |
1,220.0000 ARS |
1,215.0000 ARS |
1,218.6000 ARS |
1,218.2000 ARS |
| 2025-01-11 |
1,216.2359 ARS |
980,208.0000 USDT |
1,215.2000 ARS |
1,212.9000 ARS |
1,214.8000 ARS |
1,220.1000 ARS |
| 2025-01-10 |
1,211.9265 ARS |
1,761,816.0000 USDT |
1,213.9000 ARS |
1,206.1000 ARS |
1,211.0000 ARS |
1,214.7000 ARS |
| 2025-01-09 |
1,210.2372 ARS |
1,978,223.0000 USDT |
1,216.0000 ARS |
1,203.1000 ARS |
1,205.0000 ARS |
1,213.5000 ARS |
| 2025-01-08 |
1,211.0905 ARS |
2,388,993.0000 USDT |
1,214.5000 ARS |
1,205.0000 ARS |
1,207.0000 ARS |
1,215.7000 ARS |
| 2025-01-07 |
1,208.4033 ARS |
1,990,094.0000 USDT |
1,208.6000 ARS |
1,204.0000 ARS |
1,204.3000 ARS |
1,213.9000 ARS |
| 2025-01-06 |
1,204.9213 ARS |
1,741,022.0000 USDT |
1,206.3000 ARS |
1,202.1000 ARS |
1,203.7000 ARS |
1,207.0000 ARS |
| 2025-01-05 |
1,206.4869 ARS |
805,031.0000 USDT |
1,205.5000 ARS |
1,203.6000 ARS |
1,205.6000 ARS |
1,207.3000 ARS |
| 2025-01-04 |
1,204.9200 ARS |
1,369,697.0000 USDT |
1,201.6000 ARS |
1,200.1000 ARS |
1,203.6000 ARS |
1,204.6000 ARS |
| 2025-01-03 |
1,201.3711 ARS |
1,996,489.0000 USDT |
1,207.3000 ARS |
1,192.5000 ARS |
1,196.6000 ARS |
1,198.7000 ARS |
| 2025-01-02 |
1,212.6218 ARS |
1,951,562.0000 USDT |
1,223.0000 ARS |
1,200.5000 ARS |
1,204.0000 ARS |
1,209.8000 ARS |