Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1,360.8299 ARS |
2,153,133.0000 USDT |
1,382.7000 ARS |
1,305.0000 ARS |
1,337.0000 ARS |
1,323.3000 ARS |
| 2025-04-10 |
1,370.4239 ARS |
1,181,001.0000 USDT |
1,371.2000 ARS |
1,363.2000 ARS |
1,368.2000 ARS |
1,382.7000 ARS |
| 2025-04-09 |
1,383.2442 ARS |
1,954,264.0000 USDT |
1,383.1000 ARS |
1,353.1000 ARS |
1,366.5000 ARS |
1,369.9000 ARS |
| 2025-04-08 |
1,378.5292 ARS |
1,599,097.0000 USDT |
1,374.0000 ARS |
1,365.0000 ARS |
1,375.3000 ARS |
1,382.8000 ARS |
| 2025-04-07 |
1,361.8362 ARS |
2,198,801.0000 USDT |
1,349.6000 ARS |
1,343.5000 ARS |
1,346.1000 ARS |
1,374.0000 ARS |
| 2025-04-06 |
1,350.8133 ARS |
1,009,988.0000 USDT |
1,343.7000 ARS |
1,343.3000 ARS |
1,345.1000 ARS |
1,348.1000 ARS |
| 2025-04-05 |
1,341.8880 ARS |
616,533.0000 USDT |
1,334.8000 ARS |
1,334.5000 ARS |
1,337.6000 ARS |
1,346.0000 ARS |
| 2025-04-04 |
1,332.4316 ARS |
1,256,307.0000 USDT |
1,327.5000 ARS |
1,327.2000 ARS |
1,329.8000 ARS |
1,335.8000 ARS |
| 2025-04-03 |
1,330.2375 ARS |
1,327,296.0000 USDT |
1,329.9000 ARS |
1,324.6000 ARS |
1,328.0000 ARS |
1,327.8000 ARS |
| 2025-04-02 |
1,327.3500 ARS |
1,023,820.0000 USDT |
1,325.6000 ARS |
1,320.5000 ARS |
1,326.0000 ARS |
1,330.0000 ARS |
| 2025-04-01 |
1,328.5797 ARS |
1,605,217.0000 USDT |
1,329.5000 ARS |
1,320.1000 ARS |
1,325.0000 ARS |
1,325.9000 ARS |
| 2025-03-31 |
1,330.8669 ARS |
1,564,236.0000 USDT |
1,327.9000 ARS |
1,324.0000 ARS |
1,328.1000 ARS |
1,330.3000 ARS |
| 2025-03-30 |
1,329.4254 ARS |
664,594.0000 USDT |
1,316.3000 ARS |
1,316.3000 ARS |
1,328.5000 ARS |
1,328.1000 ARS |
| 2025-03-29 |
1,331.4225 ARS |
970,596.0000 USDT |
1,328.1000 ARS |
1,326.5000 ARS |
1,327.3000 ARS |
1,330.3000 ARS |
| 2025-03-28 |
1,315.2445 ARS |
1,514,795.0000 USDT |
1,311.9000 ARS |
1,311.1000 ARS |
1,312.8000 ARS |
1,332.7000 ARS |
| 2025-03-27 |
1,309.4321 ARS |
1,456,292.0000 USDT |
1,314.9000 ARS |
1,299.8000 ARS |
1,308.7000 ARS |
1,311.9000 ARS |
| 2025-03-26 |
1,312.9820 ARS |
1,439,735.0000 USDT |
1,310.9000 ARS |
1,303.1000 ARS |
1,311.2000 ARS |
1,313.7000 ARS |
| 2025-03-25 |
1,310.0562 ARS |
1,285,145.0000 USDT |
1,315.4000 ARS |
1,301.1000 ARS |
1,306.8000 ARS |
1,311.1000 ARS |
| 2025-03-24 |
1,314.7773 ARS |
834,845.0000 USDT |
1,313.9000 ARS |
1,307.8000 ARS |
1,309.1000 ARS |
1,316.7000 ARS |
| 2025-03-23 |
1,314.1223 ARS |
469,299.0000 USDT |
1,314.6000 ARS |
1,310.9000 ARS |
1,313.0000 ARS |
1,316.1000 ARS |
| 2025-03-22 |
1,308.3976 ARS |
715,866.0000 USDT |
1,309.1000 ARS |
1,305.0000 ARS |
1,306.3000 ARS |
1,312.8000 ARS |
| 2025-03-21 |
1,300.7910 ARS |
1,279,136.0000 USDT |
1,301.8000 ARS |
1,295.0000 ARS |
1,295.2000 ARS |
1,308.0000 ARS |
| 2025-03-20 |
1,286.9865 ARS |
1,403,317.0000 USDT |
1,292.9000 ARS |
1,267.0000 ARS |
1,281.7000 ARS |
1,301.7000 ARS |
| 2025-03-19 |
1,304.4965 ARS |
2,214,498.0000 USDT |
1,312.1000 ARS |
1,286.4000 ARS |
1,290.0000 ARS |
1,292.5000 ARS |
| 2025-03-18 |
1,288.2820 ARS |
1,913,312.0000 USDT |
1,270.0000 ARS |
1,269.6000 ARS |
1,272.7000 ARS |
1,311.6000 ARS |
| 2025-03-17 |
1,259.5888 ARS |
1,380,740.0000 USDT |
1,256.3000 ARS |
1,253.0000 ARS |
1,253.4000 ARS |
1,269.9000 ARS |
| 2025-03-16 |
1,253.8208 ARS |
594,878.0000 USDT |
1,254.1000 ARS |
1,251.5000 ARS |
1,253.6000 ARS |
1,254.7000 ARS |
| 2025-03-15 |
1,253.7304 ARS |
861,094.0000 USDT |
1,254.4000 ARS |
1,251.1000 ARS |
1,252.3000 ARS |
1,254.1000 ARS |
| 2025-03-14 |
1,245.9687 ARS |
1,298,015.0000 USDT |
1,244.4000 ARS |
1,242.9000 ARS |
1,244.8000 ARS |
1,254.0000 ARS |
| 2025-03-13 |
1,242.1695 ARS |
1,336,305.0000 USDT |
1,241.9000 ARS |
1,238.0000 ARS |
1,239.8000 ARS |
1,244.3000 ARS |
| 2025-03-12 |
1,238.0410 ARS |
1,237,886.0000 USDT |
1,239.4000 ARS |
1,236.0000 ARS |
1,238.1000 ARS |
1,239.7000 ARS |
| 2025-03-11 |
1,239.3685 ARS |
1,715,314.0000 USDT |
1,239.2000 ARS |
1,234.2000 ARS |
1,237.0000 ARS |
1,238.9000 ARS |
| 2025-03-10 |
1,236.8602 ARS |
2,132,217.0000 USDT |
1,238.9000 ARS |
1,230.0000 ARS |
1,234.8000 ARS |
1,239.7000 ARS |
| 2025-03-09 |
1,238.4769 ARS |
1,101,580.0000 USDT |
1,236.9000 ARS |
1,236.1000 ARS |
1,237.0000 ARS |
1,238.8000 ARS |
| 2025-03-08 |
1,237.1488 ARS |
888,610.0000 USDT |
1,236.9000 ARS |
1,234.7000 ARS |
1,236.9000 ARS |
1,236.8000 ARS |
| 2025-03-07 |
1,238.3670 ARS |
1,899,179.0000 USDT |
1,241.4000 ARS |
1,229.0000 ARS |
1,233.8000 ARS |
1,236.0000 ARS |
| 2025-03-06 |
1,239.4082 ARS |
1,483,052.0000 USDT |
1,239.7000 ARS |
1,236.1000 ARS |
1,238.5000 ARS |
1,241.0000 ARS |
| 2025-03-05 |
1,233.7023 ARS |
1,452,115.0000 USDT |
1,232.3000 ARS |
1,227.9000 ARS |
1,230.7000 ARS |
1,235.6000 ARS |
| 2025-03-04 |
1,236.9690 ARS |
1,581,275.0000 USDT |
1,238.2000 ARS |
1,230.1000 ARS |
1,235.8000 ARS |
1,233.9000 ARS |
| 2025-03-03 |
1,237.8950 ARS |
1,696,759.0000 USDT |
1,241.1000 ARS |
1,234.0000 ARS |
1,235.7000 ARS |
1,237.2000 ARS |
| 2025-03-02 |
1,240.4253 ARS |
1,507,337.0000 USDT |
1,237.7000 ARS |
1,232.7000 ARS |
1,238.0000 ARS |
1,242.5000 ARS |
| 2025-03-01 |
1,239.8700 ARS |
1,264,756.0000 USDT |
1,235.8000 ARS |
1,234.4000 ARS |
1,238.3000 ARS |
1,238.8000 ARS |
| 2025-02-28 |
1,235.3716 ARS |
2,252,854.0000 USDT |
1,231.4000 ARS |
1,226.0000 ARS |
1,232.0000 ARS |
1,237.0000 ARS |
| 2025-02-27 |
1,230.8101 ARS |
604,350.0000 USDT |
1,231.2000 ARS |
1,226.1000 ARS |
1,228.3000 ARS |
1,228.2000 ARS |
| 2025-02-26 |
1,229.9290 ARS |
1,601,311.0000 USDT |
1,230.9000 ARS |
1,223.8000 ARS |
1,227.3000 ARS |
1,231.3000 ARS |
| 2025-02-25 |
1,230.5259 ARS |
2,132,377.0000 USDT |
1,229.0000 ARS |
1,225.5000 ARS |
1,226.3000 ARS |
1,230.0000 ARS |
| 2025-02-24 |
1,227.8247 ARS |
1,602,103.0000 USDT |
1,229.4000 ARS |
1,223.0000 ARS |
1,228.5000 ARS |
1,228.2000 ARS |
| 2025-02-23 |
1,230.6556 ARS |
696,988.0000 USDT |
1,230.2000 ARS |
1,228.3000 ARS |
1,229.3000 ARS |
1,229.8000 ARS |
| 2025-02-22 |
1,232.8043 ARS |
873,150.0000 USDT |
1,233.9000 ARS |
1,229.9000 ARS |
1,230.8000 ARS |
1,230.6000 ARS |
| 2025-02-21 |
1,225.9284 ARS |
1,366,009.0000 USDT |
1,228.8000 ARS |
1,221.2000 ARS |
1,225.5000 ARS |
1,230.0000 ARS |