Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1,209.9357 ARS |
1,070,083.0000 USDT |
1,208.0000 ARS |
1,207.4000 ARS |
1,209.0000 ARS |
1,209.4000 ARS |
| 2025-05-30 |
1,207.1607 ARS |
1,801,034.0000 USDT |
1,198.6000 ARS |
1,198.2000 ARS |
1,200.0000 ARS |
1,208.0000 ARS |
| 2025-05-29 |
1,190.5400 ARS |
1,648,018.0000 USDT |
1,184.5000 ARS |
1,180.9000 ARS |
1,182.9000 ARS |
1,198.8000 ARS |
| 2025-05-28 |
1,179.6160 ARS |
1,746,110.0000 USDT |
1,179.6000 ARS |
1,174.2000 ARS |
1,177.6000 ARS |
1,178.8000 ARS |
| 2025-05-27 |
1,170.7759 ARS |
1,780,616.0000 USDT |
1,168.0000 ARS |
1,166.2000 ARS |
1,168.0000 ARS |
1,179.3000 ARS |
| 2025-05-26 |
1,167.9230 ARS |
1,794,906.0000 USDT |
1,169.4000 ARS |
1,164.4000 ARS |
1,167.4000 ARS |
1,167.6000 ARS |
| 2025-05-25 |
1,169.1088 ARS |
696,672.0000 USDT |
1,169.5000 ARS |
1,166.4000 ARS |
1,167.6000 ARS |
1,168.8000 ARS |
| 2025-05-24 |
1,168.6000 ARS |
758,922.0000 USDT |
1,165.6000 ARS |
1,165.2000 ARS |
1,167.1000 ARS |
1,168.1000 ARS |
| 2025-05-23 |
1,165.7597 ARS |
1,907,787.0000 USDT |
1,168.2000 ARS |
1,159.0000 ARS |
1,164.6000 ARS |
1,166.6000 ARS |
| 2025-05-22 |
1,169.6147 ARS |
1,942,930.0000 USDT |
1,175.8000 ARS |
1,163.9000 ARS |
1,165.4000 ARS |
1,168.3000 ARS |
| 2025-05-21 |
1,174.1117 ARS |
1,576,992.0000 USDT |
1,178.0000 ARS |
1,169.2000 ARS |
1,172.0000 ARS |
1,175.5000 ARS |
| 2025-05-20 |
1,173.8423 ARS |
1,439,365.0000 USDT |
1,174.9000 ARS |
1,170.0000 ARS |
1,173.3000 ARS |
1,178.5000 ARS |
| 2025-05-19 |
1,172.1506 ARS |
2,057,567.0000 USDT |
1,177.4000 ARS |
1,163.9000 ARS |
1,168.1000 ARS |
1,174.7000 ARS |
| 2025-05-18 |
1,180.1104 ARS |
804,462.0000 USDT |
1,180.0000 ARS |
1,176.4000 ARS |
1,177.5000 ARS |
1,177.3000 ARS |
| 2025-05-17 |
1,183.7577 ARS |
803,799.0000 USDT |
1,182.9000 ARS |
1,179.0000 ARS |
1,180.4000 ARS |
1,179.2000 ARS |
| 2025-05-16 |
1,174.2416 ARS |
1,184,840.0000 USDT |
1,172.8000 ARS |
1,170.6000 ARS |
1,174.4000 ARS |
1,179.9000 ARS |
| 2025-05-15 |
1,166.4335 ARS |
1,407,852.0000 USDT |
1,165.0000 ARS |
1,163.7000 ARS |
1,165.0000 ARS |
1,172.8000 ARS |
| 2025-05-14 |
1,162.2876 ARS |
1,497,407.0000 USDT |
1,163.7000 ARS |
1,158.3000 ARS |
1,160.2000 ARS |
1,163.9000 ARS |
| 2025-05-13 |
1,161.5771 ARS |
1,895,226.0000 USDT |
1,164.9000 ARS |
1,157.0000 ARS |
1,159.2000 ARS |
1,160.2000 ARS |
| 2025-05-12 |
1,164.8923 ARS |
2,315,301.0000 USDT |
1,167.8000 ARS |
1,155.9000 ARS |
1,162.5000 ARS |
1,164.8000 ARS |
| 2025-05-11 |
1,174.0861 ARS |
894,984.0000 USDT |
1,179.0000 ARS |
1,167.5000 ARS |
1,169.5000 ARS |
1,170.8000 ARS |
| 2025-05-10 |
1,169.5970 ARS |
1,271,341.0000 USDT |
1,164.3000 ARS |
1,162.9000 ARS |
1,164.2000 ARS |
1,179.0000 ARS |
| 2025-05-09 |
1,159.6647 ARS |
2,262,052.0000 USDT |
1,164.7000 ARS |
1,145.5000 ARS |
1,151.7000 ARS |
1,161.2000 ARS |
| 2025-05-08 |
1,167.8798 ARS |
2,484,070.0000 USDT |
1,179.4000 ARS |
1,154.8000 ARS |
1,160.0000 ARS |
1,164.8000 ARS |
| 2025-05-07 |
1,195.2490 ARS |
2,087,022.0000 USDT |
1,214.9000 ARS |
1,170.2000 ARS |
1,177.9000 ARS |
1,178.2000 ARS |
| 2025-05-06 |
1,211.9789 ARS |
1,347,148.0000 USDT |
1,209.0000 ARS |
1,207.2000 ARS |
1,208.4000 ARS |
1,213.3000 ARS |
| 2025-05-05 |
1,205.9772 ARS |
1,445,373.0000 USDT |
1,207.8000 ARS |
1,200.8000 ARS |
1,203.9000 ARS |
1,208.7000 ARS |
| 2025-05-04 |
1,207.7252 ARS |
541,682.0000 USDT |
1,207.1000 ARS |
1,206.9000 ARS |
1,207.7000 ARS |
1,207.6000 ARS |
| 2025-05-03 |
1,207.6362 ARS |
713,475.0000 USDT |
1,206.4000 ARS |
1,205.9000 ARS |
1,206.6000 ARS |
1,207.8000 ARS |
| 2025-05-02 |
1,206.7542 ARS |
1,055,009.0000 USDT |
1,206.9000 ARS |
1,204.1000 ARS |
1,206.0000 ARS |
1,206.9000 ARS |
| 2025-05-01 |
1,207.3910 ARS |
1,098,704.0000 USDT |
1,206.9000 ARS |
1,203.2000 ARS |
1,205.7000 ARS |
1,206.4000 ARS |
| 2025-04-30 |
1,204.0400 ARS |
1,522,496.0000 USDT |
1,205.0000 ARS |
1,200.1000 ARS |
1,202.5000 ARS |
1,205.1000 ARS |
| 2025-04-29 |
1,203.5424 ARS |
1,200,573.0000 USDT |
1,206.7000 ARS |
1,196.2000 ARS |
1,199.8000 ARS |
1,203.6000 ARS |
| 2025-04-28 |
1,203.9632 ARS |
1,533,784.0000 USDT |
1,213.7000 ARS |
1,183.4000 ARS |
1,198.8000 ARS |
1,204.1000 ARS |
| 2025-04-27 |
1,213.7115 ARS |
659,583.0000 USDT |
1,212.0000 ARS |
1,211.6000 ARS |
1,213.9000 ARS |
1,213.8000 ARS |
| 2025-04-26 |
1,213.5854 ARS |
729,694.0000 USDT |
1,210.7000 ARS |
1,210.3000 ARS |
1,212.0000 ARS |
1,212.4000 ARS |
| 2025-04-25 |
1,210.1243 ARS |
1,295,151.0000 USDT |
1,213.8000 ARS |
1,201.2000 ARS |
1,205.0000 ARS |
1,210.6000 ARS |
| 2025-04-24 |
1,210.2765 ARS |
1,552,334.0000 USDT |
1,202.3000 ARS |
1,197.9000 ARS |
1,200.4000 ARS |
1,212.0000 ARS |
| 2025-04-23 |
1,180.4759 ARS |
2,127,438.0000 USDT |
1,181.3000 ARS |
1,163.9000 ARS |
1,170.2000 ARS |
1,200.6000 ARS |
| 2025-04-22 |
1,152.5426 ARS |
2,048,221.0000 USDT |
1,148.6000 ARS |
1,132.2000 ARS |
1,140.5000 ARS |
1,180.8000 ARS |
| 2025-04-21 |
1,155.9286 ARS |
2,726,049.0000 USDT |
1,199.9000 ARS |
1,126.6000 ARS |
1,137.6000 ARS |
1,148.4000 ARS |
| 2025-04-20 |
1,208.3457 ARS |
516,451.0000 USDT |
1,209.8000 ARS |
1,204.2000 ARS |
1,205.3000 ARS |
1,205.2000 ARS |
| 2025-04-19 |
1,207.5383 ARS |
614,043.0000 USDT |
1,210.2000 ARS |
1,204.0000 ARS |
1,207.4000 ARS |
1,209.2000 ARS |
| 2025-04-18 |
1,207.0158 ARS |
635,440.0000 USDT |
1,205.7000 ARS |
1,204.0000 ARS |
1,206.1000 ARS |
1,210.2000 ARS |
| 2025-04-17 |
1,209.9112 ARS |
874,718.0000 USDT |
1,211.4000 ARS |
1,203.4000 ARS |
1,207.7000 ARS |
1,210.6000 ARS |
| 2025-04-16 |
1,226.3866 ARS |
2,073,189.0000 USDT |
1,257.3000 ARS |
1,198.0000 ARS |
1,206.5000 ARS |
1,204.6000 ARS |
| 2025-04-15 |
1,258.3040 ARS |
1,548,870.0000 USDT |
1,267.4000 ARS |
1,243.0000 ARS |
1,254.3000 ARS |
1,256.1000 ARS |
| 2025-04-14 |
1,265.6097 ARS |
4,765,103.0000 USDT |
1,308.2000 ARS |
1,220.0000 ARS |
1,241.1000 ARS |
1,268.8000 ARS |
| 2025-04-13 |
1,324.8468 ARS |
1,070,352.0000 USDT |
1,329.5000 ARS |
1,301.0000 ARS |
1,318.0000 ARS |
1,317.2000 ARS |
| 2025-04-12 |
1,332.3628 ARS |
1,686,663.0000 USDT |
1,312.8000 ARS |
1,307.9000 ARS |
1,320.7000 ARS |
1,329.9000 ARS |