Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
1,495.1389 ARS |
1,449,986.0000 USDT |
1,495.2000 ARS |
1,488.4000 ARS |
1,492.2000 ARS |
1,492.1000 ARS |
| 2025-11-05 |
1,505.2306 ARS |
2,813,887.0000 USDT |
1,513.7000 ARS |
1,495.0000 ARS |
1,500.0000 ARS |
1,498.7000 ARS |
| 2025-11-04 |
1,513.8266 ARS |
3,608,245.0000 USDT |
1,507.1000 ARS |
1,494.1000 ARS |
1,510.8000 ARS |
1,514.8000 ARS |
| 2025-11-03 |
1,500.9590 ARS |
2,522,470.0000 USDT |
1,492.6000 ARS |
1,481.0000 ARS |
1,491.9000 ARS |
1,512.5000 ARS |
| 2025-11-02 |
1,494.3337 ARS |
773,116.0000 USDT |
1,500.1000 ARS |
1,490.5000 ARS |
1,492.2000 ARS |
1,492.9000 ARS |
| 2025-11-01 |
1,499.7531 ARS |
934,570.0000 USDT |
1,498.8000 ARS |
1,495.2000 ARS |
1,496.3000 ARS |
1,497.4000 ARS |
| 2025-10-31 |
1,495.0623 ARS |
1,816,115.0000 USDT |
1,495.9000 ARS |
1,488.3000 ARS |
1,491.6000 ARS |
1,497.4000 ARS |
| 2025-10-30 |
1,490.7688 ARS |
2,222,911.0000 USDT |
1,492.3000 ARS |
1,484.8000 ARS |
1,485.7000 ARS |
1,495.9000 ARS |
| 2025-10-29 |
1,487.7182 ARS |
2,009,018.0000 USDT |
1,492.9000 ARS |
1,474.1000 ARS |
1,486.0000 ARS |
1,489.6000 ARS |
| 2025-10-28 |
1,485.4756 ARS |
2,801,337.0000 USDT |
1,475.4000 ARS |
1,464.1000 ARS |
1,473.6000 ARS |
1,495.8000 ARS |
| 2025-10-27 |
1,444.2506 ARS |
6,060,421.0000 USDT |
1,452.6000 ARS |
1,390.0000 ARS |
1,430.2000 ARS |
1,469.3000 ARS |
| 2025-10-26 |
1,517.5051 ARS |
3,212,567.0000 USDT |
1,579.7000 ARS |
1,457.1000 ARS |
1,490.0000 ARS |
1,465.7000 ARS |
| 2025-10-25 |
1,575.7216 ARS |
936,265.0000 USDT |
1,578.6000 ARS |
1,565.0000 ARS |
1,573.2000 ARS |
1,579.0000 ARS |
| 2025-10-24 |
1,557.6333 ARS |
1,912,142.0000 USDT |
1,562.2000 ARS |
1,541.4000 ARS |
1,553.6000 ARS |
1,577.0000 ARS |
| 2025-10-23 |
1,576.3862 ARS |
1,984,527.0000 USDT |
1,599.5000 ARS |
1,545.0000 ARS |
1,558.9000 ARS |
1,561.7000 ARS |
| 2025-10-22 |
1,596.2061 ARS |
2,056,174.0000 USDT |
1,590.0000 ARS |
1,584.2000 ARS |
1,590.1000 ARS |
1,599.9000 ARS |
| 2025-10-21 |
1,571.4115 ARS |
2,212,997.0000 USDT |
1,551.1000 ARS |
1,549.2000 ARS |
1,554.0000 ARS |
1,581.4000 ARS |
| 2025-10-20 |
1,537.7192 ARS |
2,172,785.0000 USDT |
1,534.5000 ARS |
1,500.0000 ARS |
1,529.8000 ARS |
1,550.9000 ARS |
| 2025-10-19 |
1,531.1873 ARS |
610,266.0000 USDT |
1,532.8000 ARS |
1,525.2000 ARS |
1,530.1000 ARS |
1,532.6000 ARS |
| 2025-10-18 |
1,533.2152 ARS |
892,650.0000 USDT |
1,529.7000 ARS |
1,525.0000 ARS |
1,530.8000 ARS |
1,533.0000 ARS |
| 2025-10-17 |
1,509.2733 ARS |
2,485,240.0000 USDT |
1,499.2000 ARS |
1,485.9000 ARS |
1,497.7000 ARS |
1,526.0000 ARS |
| 2025-10-16 |
1,468.8215 ARS |
2,143,425.0000 USDT |
1,456.5000 ARS |
1,449.0000 ARS |
1,455.0000 ARS |
1,499.0000 ARS |
| 2025-10-15 |
1,463.1302 ARS |
2,277,198.0000 USDT |
1,459.8000 ARS |
1,445.0000 ARS |
1,457.6000 ARS |
1,459.9000 ARS |
| 2025-10-14 |
1,439.2265 ARS |
2,669,056.0000 USDT |
1,419.6000 ARS |
1,418.1000 ARS |
1,419.9000 ARS |
1,468.8000 ARS |
| 2025-10-13 |
1,446.9487 ARS |
3,743,884.0000 USDT |
1,495.3000 ARS |
1,418.0000 ARS |
1,427.9000 ARS |
1,434.6000 ARS |
| 2025-10-12 |
1,512.2696 ARS |
1,524,147.0000 USDT |
1,509.5000 ARS |
1,499.3000 ARS |
1,505.0000 ARS |
1,504.6000 ARS |
| 2025-10-11 |
1,519.0214 ARS |
2,016,460.0000 USDT |
1,524.6000 ARS |
1,502.5000 ARS |
1,510.0000 ARS |
1,509.6000 ARS |
| 2025-10-10 |
1,502.4210 ARS |
3,047,046.0000 USDT |
1,478.6000 ARS |
1,470.0000 ARS |
1,473.7000 ARS |
1,526.7000 ARS |
| 2025-10-09 |
1,509.0024 ARS |
3,410,412.0000 USDT |
1,536.5000 ARS |
1,470.0000 ARS |
1,474.9000 ARS |
1,472.5000 ARS |
| 2025-10-08 |
1,537.2677 ARS |
2,367,244.0000 USDT |
1,534.1000 ARS |
1,522.3000 ARS |
1,532.3000 ARS |
1,536.1000 ARS |
| 2025-10-07 |
1,525.5610 ARS |
2,304,526.0000 USDT |
1,518.6000 ARS |
1,510.1000 ARS |
1,518.3000 ARS |
1,534.5000 ARS |
| 2025-10-06 |
1,519.2869 ARS |
2,755,175.0000 USDT |
1,525.6000 ARS |
1,510.0000 ARS |
1,516.1000 ARS |
1,515.7000 ARS |
| 2025-10-05 |
1,527.4104 ARS |
953,088.0000 USDT |
1,527.8000 ARS |
1,522.1000 ARS |
1,526.0000 ARS |
1,522.8000 ARS |
| 2025-10-04 |
1,527.4655 ARS |
1,000,147.0000 USDT |
1,526.3000 ARS |
1,522.0000 ARS |
1,526.0000 ARS |
1,526.0000 ARS |
| 2025-10-03 |
1,527.9698 ARS |
2,608,178.0000 USDT |
1,530.5000 ARS |
1,515.3000 ARS |
1,525.3000 ARS |
1,527.3000 ARS |
| 2025-10-02 |
1,541.1461 ARS |
3,169,521.0000 USDT |
1,525.7000 ARS |
1,521.4000 ARS |
1,535.5000 ARS |
1,529.2000 ARS |
| 2025-10-01 |
1,528.7562 ARS |
3,622,807.0000 USDT |
1,500.9000 ARS |
1,488.0000 ARS |
1,508.2000 ARS |
1,526.5000 ARS |
| 2025-09-30 |
1,487.8820 ARS |
2,285,939.0000 USDT |
1,474.3000 ARS |
1,463.7000 ARS |
1,474.8000 ARS |
1,498.4000 ARS |
| 2025-09-29 |
1,452.9783 ARS |
2,981,641.0000 USDT |
1,456.3000 ARS |
1,420.1000 ARS |
1,437.0000 ARS |
1,471.6000 ARS |
| 2025-09-28 |
1,463.4781 ARS |
980,747.0000 USDT |
1,470.2000 ARS |
1,451.7000 ARS |
1,460.9000 ARS |
1,456.3000 ARS |
| 2025-09-27 |
1,464.5151 ARS |
868,439.0000 USDT |
1,460.6000 ARS |
1,453.6000 ARS |
1,460.0000 ARS |
1,469.4000 ARS |
| 2025-09-26 |
1,422.3950 ARS |
2,697,486.0000 USDT |
1,413.2000 ARS |
1,395.1000 ARS |
1,403.0000 ARS |
1,455.2000 ARS |
| 2025-09-25 |
1,398.0702 ARS |
2,788,770.0000 USDT |
1,401.7000 ARS |
1,380.3000 ARS |
1,394.6000 ARS |
1,411.6000 ARS |
| 2025-09-24 |
1,400.1233 ARS |
2,650,997.0000 USDT |
1,415.1000 ARS |
1,362.7000 ARS |
1,402.4000 ARS |
1,400.4000 ARS |
| 2025-09-23 |
1,406.8628 ARS |
3,622,435.0000 USDT |
1,445.4000 ARS |
1,375.2000 ARS |
1,389.0000 ARS |
1,415.9000 ARS |
| 2025-09-22 |
1,476.6941 ARS |
4,654,200.0000 USDT |
1,556.4000 ARS |
1,434.0000 ARS |
1,445.5000 ARS |
1,446.6000 ARS |
| 2025-09-21 |
1,557.4593 ARS |
648,433.0000 USDT |
1,568.2000 ARS |
1,550.1000 ARS |
1,552.4000 ARS |
1,561.7000 ARS |
| 2025-09-20 |
1,563.9887 ARS |
1,024,521.0000 USDT |
1,567.5000 ARS |
1,556.3000 ARS |
1,557.7000 ARS |
1,566.6000 ARS |
| 2025-09-19 |
1,553.7876 ARS |
2,128,110.0000 USDT |
1,542.4000 ARS |
1,532.3000 ARS |
1,544.4000 ARS |
1,568.1000 ARS |
| 2025-09-18 |
1,517.4193 ARS |
2,173,330.0000 USDT |
1,498.3000 ARS |
1,491.5000 ARS |
1,498.4000 ARS |
1,542.4000 ARS |