Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1,276.7992 ARS |
2,409,842.0000 USDT |
1,288.9000 ARS |
1,262.2000 ARS |
1,268.6000 ARS |
1,274.3000 ARS |
| 2025-07-07 |
1,270.7156 ARS |
2,255,310.0000 USDT |
1,261.2000 ARS |
1,251.1000 ARS |
1,259.0000 ARS |
1,288.8000 ARS |
| 2025-07-06 |
1,264.9327 ARS |
428,733.0000 USDT |
1,261.6000 ARS |
1,260.6000 ARS |
1,263.5000 ARS |
1,263.8000 ARS |
| 2025-07-05 |
1,264.8477 ARS |
669,112.0000 USDT |
1,257.2000 ARS |
1,256.2000 ARS |
1,258.0000 ARS |
1,264.9000 ARS |
| 2025-07-04 |
1,244.0281 ARS |
1,541,247.0000 USDT |
1,242.5000 ARS |
1,238.0000 ARS |
1,242.0000 ARS |
1,255.8000 ARS |
| 2025-07-03 |
1,241.9052 ARS |
1,595,104.0000 USDT |
1,245.0000 ARS |
1,234.1000 ARS |
1,236.6000 ARS |
1,243.0000 ARS |
| 2025-07-02 |
1,242.0418 ARS |
1,846,764.0000 USDT |
1,236.6000 ARS |
1,236.2000 ARS |
1,238.8000 ARS |
1,242.0000 ARS |
| 2025-07-01 |
1,224.7060 ARS |
2,363,081.0000 USDT |
1,228.7000 ARS |
1,215.5000 ARS |
1,218.1000 ARS |
1,237.0000 ARS |
| 2025-06-30 |
1,214.0320 ARS |
1,837,682.0000 USDT |
1,214.8000 ARS |
1,205.9000 ARS |
1,208.9000 ARS |
1,225.5000 ARS |
| 2025-06-29 |
1,213.9332 ARS |
456,674.0000 USDT |
1,216.0000 ARS |
1,209.1000 ARS |
1,213.0000 ARS |
1,214.2000 ARS |
| 2025-06-28 |
1,214.8514 ARS |
713,976.0000 USDT |
1,213.9000 ARS |
1,212.0000 ARS |
1,214.0000 ARS |
1,215.3000 ARS |
| 2025-06-27 |
1,206.6787 ARS |
2,133,866.0000 USDT |
1,214.2000 ARS |
1,200.4000 ARS |
1,201.6000 ARS |
1,212.1000 ARS |
| 2025-06-26 |
1,209.4998 ARS |
1,265,165.0000 USDT |
1,209.7000 ARS |
1,205.1000 ARS |
1,208.2000 ARS |
1,211.7000 ARS |
| 2025-06-25 |
1,198.0235 ARS |
1,466,453.0000 USDT |
1,200.1000 ARS |
1,190.3000 ARS |
1,194.1000 ARS |
1,209.1000 ARS |
| 2025-06-24 |
1,198.1276 ARS |
1,645,924.0000 USDT |
1,205.5000 ARS |
1,192.8000 ARS |
1,194.5000 ARS |
1,200.3000 ARS |
| 2025-06-23 |
1,196.7338 ARS |
3,200,799.0000 USDT |
1,218.0000 ARS |
1,186.0000 ARS |
1,199.0000 ARS |
1,207.1000 ARS |
| 2025-06-22 |
1,216.0461 ARS |
892,948.0000 USDT |
1,210.2000 ARS |
1,210.0000 ARS |
1,213.6000 ARS |
1,217.5000 ARS |
| 2025-06-21 |
1,207.7167 ARS |
1,010,849.0000 USDT |
1,203.9000 ARS |
1,201.0000 ARS |
1,203.3000 ARS |
1,213.6000 ARS |
| 2025-06-20 |
1,192.0384 ARS |
1,051,660.0000 USDT |
1,190.1000 ARS |
1,187.0000 ARS |
1,190.5000 ARS |
1,204.8000 ARS |
| 2025-06-19 |
1,183.4730 ARS |
1,608,605.0000 USDT |
1,186.7000 ARS |
1,180.0000 ARS |
1,180.7000 ARS |
1,188.7000 ARS |
| 2025-06-18 |
1,190.8969 ARS |
1,022,392.0000 USDT |
1,201.6000 ARS |
1,170.0000 ARS |
1,176.7000 ARS |
1,170.1000 ARS |
| 2025-06-17 |
1,201.7388 ARS |
2,300,276.0000 USDT |
1,212.1000 ARS |
1,193.4000 ARS |
1,197.6000 ARS |
1,200.3000 ARS |
| 2025-06-16 |
1,213.7121 ARS |
872,352.0000 USDT |
1,211.3000 ARS |
1,209.8000 ARS |
1,211.2000 ARS |
1,212.9000 ARS |
| 2025-06-15 |
1,213.5327 ARS |
561,829.0000 USDT |
1,213.3000 ARS |
1,210.1000 ARS |
1,212.4000 ARS |
1,211.2000 ARS |
| 2025-06-14 |
1,210.4093 ARS |
580,189.0000 USDT |
1,208.2000 ARS |
1,207.0000 ARS |
1,208.9000 ARS |
1,214.0000 ARS |
| 2025-06-13 |
1,206.2879 ARS |
2,333,026.0000 USDT |
1,202.8000 ARS |
1,194.7000 ARS |
1,197.2000 ARS |
1,208.9000 ARS |
| 2025-06-12 |
1,198.0174 ARS |
1,368,909.0000 USDT |
1,198.4000 ARS |
1,194.1000 ARS |
1,196.0000 ARS |
1,195.8000 ARS |
| 2025-06-11 |
1,196.5493 ARS |
1,663,740.0000 USDT |
1,196.6000 ARS |
1,193.2000 ARS |
1,195.9000 ARS |
1,198.6000 ARS |
| 2025-06-10 |
1,197.5791 ARS |
1,176,929.0000 USDT |
1,201.1000 ARS |
1,191.9000 ARS |
1,197.9000 ARS |
1,199.1000 ARS |
| 2025-06-09 |
1,200.0920 ARS |
1,942,333.0000 USDT |
1,201.9000 ARS |
1,196.0000 ARS |
1,199.5000 ARS |
1,200.2000 ARS |
| 2025-06-08 |
1,203.7450 ARS |
684,109.0000 USDT |
1,204.1000 ARS |
1,200.4000 ARS |
1,203.1000 ARS |
1,202.7000 ARS |
| 2025-06-07 |
1,203.2046 ARS |
778,080.0000 USDT |
1,203.3000 ARS |
1,200.0000 ARS |
1,202.2000 ARS |
1,202.9000 ARS |
| 2025-06-06 |
1,202.7453 ARS |
1,514,880.0000 USDT |
1,208.2000 ARS |
1,196.0000 ARS |
1,198.8000 ARS |
1,198.5000 ARS |
| 2025-06-05 |
1,203.1919 ARS |
1,627,161.0000 USDT |
1,201.9000 ARS |
1,196.1000 ARS |
1,202.4000 ARS |
1,208.0000 ARS |
| 2025-06-04 |
1,197.6914 ARS |
1,399,434.0000 USDT |
1,198.5000 ARS |
1,192.0000 ARS |
1,196.7000 ARS |
1,201.7000 ARS |
| 2025-06-03 |
1,196.9390 ARS |
1,690,976.0000 USDT |
1,200.5000 ARS |
1,190.2000 ARS |
1,193.9000 ARS |
1,199.2000 ARS |
| 2025-06-02 |
1,200.7427 ARS |
1,833,689.0000 USDT |
1,208.1000 ARS |
1,192.0000 ARS |
1,195.3000 ARS |
1,199.4000 ARS |
| 2025-06-01 |
1,208.5843 ARS |
775,306.0000 USDT |
1,209.9000 ARS |
1,202.8000 ARS |
1,206.6000 ARS |
1,207.8000 ARS |
| 2025-05-31 |
1,209.9357 ARS |
1,070,083.0000 USDT |
1,208.0000 ARS |
1,207.4000 ARS |
1,209.0000 ARS |
1,209.4000 ARS |
| 2025-05-30 |
1,207.1607 ARS |
1,801,034.0000 USDT |
1,198.6000 ARS |
1,198.2000 ARS |
1,200.0000 ARS |
1,208.0000 ARS |
| 2025-05-29 |
1,190.5400 ARS |
1,648,018.0000 USDT |
1,184.5000 ARS |
1,180.9000 ARS |
1,182.9000 ARS |
1,198.8000 ARS |
| 2025-05-28 |
1,179.6160 ARS |
1,746,110.0000 USDT |
1,179.6000 ARS |
1,174.2000 ARS |
1,177.6000 ARS |
1,178.8000 ARS |
| 2025-05-27 |
1,170.7759 ARS |
1,780,616.0000 USDT |
1,168.0000 ARS |
1,166.2000 ARS |
1,168.0000 ARS |
1,179.3000 ARS |
| 2025-05-26 |
1,167.9230 ARS |
1,794,906.0000 USDT |
1,169.4000 ARS |
1,164.4000 ARS |
1,167.4000 ARS |
1,167.6000 ARS |
| 2025-05-25 |
1,169.1088 ARS |
696,672.0000 USDT |
1,169.5000 ARS |
1,166.4000 ARS |
1,167.6000 ARS |
1,168.8000 ARS |
| 2025-05-24 |
1,168.6000 ARS |
758,922.0000 USDT |
1,165.6000 ARS |
1,165.2000 ARS |
1,167.1000 ARS |
1,168.1000 ARS |
| 2025-05-23 |
1,165.7597 ARS |
1,907,787.0000 USDT |
1,168.2000 ARS |
1,159.0000 ARS |
1,164.6000 ARS |
1,166.6000 ARS |
| 2025-05-22 |
1,169.6147 ARS |
1,942,930.0000 USDT |
1,175.8000 ARS |
1,163.9000 ARS |
1,165.4000 ARS |
1,168.3000 ARS |
| 2025-05-21 |
1,174.1117 ARS |
1,576,992.0000 USDT |
1,178.0000 ARS |
1,169.2000 ARS |
1,172.0000 ARS |
1,175.5000 ARS |
| 2025-05-20 |
1,173.8423 ARS |
1,439,365.0000 USDT |
1,174.9000 ARS |
1,170.0000 ARS |
1,173.3000 ARS |
1,178.5000 ARS |