Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
1,484.0535 ARS |
1,139,670.0000 USDT |
1,478.1000 ARS |
1,471.6000 ARS |
1,478.9000 ARS |
1,477.5000 ARS |
| 2026-02-27 |
1,478.2325 ARS |
2,018,263.0000 USDT |
1,471.1000 ARS |
1,457.0000 ARS |
1,470.9000 ARS |
1,476.4000 ARS |
| 2026-02-26 |
1,475.3387 ARS |
1,485,510.0000 USDT |
1,466.1000 ARS |
1,464.6000 ARS |
1,467.0000 ARS |
1,471.1000 ARS |
| 2026-02-25 |
1,455.8425 ARS |
1,563,037.0000 USDT |
1,451.9000 ARS |
1,449.6000 ARS |
1,451.8000 ARS |
1,464.5000 ARS |
| 2026-02-24 |
1,448.2826 ARS |
1,760,681.0000 USDT |
1,448.3000 ARS |
1,441.1000 ARS |
1,443.5000 ARS |
1,451.8000 ARS |
| 2026-02-23 |
1,448.8013 ARS |
2,714,882.0000 USDT |
1,459.6000 ARS |
1,439.9000 ARS |
1,441.0000 ARS |
1,447.9000 ARS |
| 2026-02-22 |
1,458.2736 ARS |
687,094.0000 USDT |
1,458.0000 ARS |
1,451.1000 ARS |
1,458.0000 ARS |
1,458.8000 ARS |
| 2026-02-21 |
1,457.4301 ARS |
886,723.0000 USDT |
1,456.6000 ARS |
1,455.9000 ARS |
1,456.8000 ARS |
1,457.9000 ARS |
| 2026-02-20 |
1,453.3711 ARS |
2,165,581.0000 USDT |
1,456.3000 ARS |
1,446.9000 ARS |
1,450.6000 ARS |
1,456.0000 ARS |
| 2026-02-19 |
1,456.0649 ARS |
2,252,642.0000 USDT |
1,470.2000 ARS |
1,441.6000 ARS |
1,450.1000 ARS |
1,455.1000 ARS |
| 2026-02-18 |
1,472.0520 ARS |
1,674,395.0000 USDT |
1,482.3000 ARS |
1,463.5000 ARS |
1,467.0000 ARS |
1,467.5000 ARS |
| 2026-02-17 |
1,483.1474 ARS |
752,580.0000 USDT |
1,483.2000 ARS |
1,481.2000 ARS |
1,482.2000 ARS |
1,483.3000 ARS |
| 2026-02-16 |
1,479.7678 ARS |
808,604.0000 USDT |
1,478.6000 ARS |
1,477.9000 ARS |
1,478.3000 ARS |
1,482.7000 ARS |
| 2026-02-15 |
1,479.1804 ARS |
655,146.0000 USDT |
1,479.1000 ARS |
1,478.1000 ARS |
1,478.3000 ARS |
1,478.1000 ARS |
| 2026-02-14 |
1,476.6299 ARS |
890,228.0000 USDT |
1,470.7000 ARS |
1,470.6000 ARS |
1,471.6000 ARS |
1,479.4000 ARS |
| 2026-02-13 |
1,468.9124 ARS |
1,600,605.0000 USDT |
1,471.7000 ARS |
1,462.1000 ARS |
1,466.7000 ARS |
1,469.5000 ARS |
| 2026-02-12 |
1,470.6122 ARS |
1,672,778.0000 USDT |
1,471.4000 ARS |
1,464.5000 ARS |
1,468.4000 ARS |
1,472.6000 ARS |
| 2026-02-11 |
1,472.8080 ARS |
1,583,759.0000 USDT |
1,471.0000 ARS |
1,467.0000 ARS |
1,472.0000 ARS |
1,471.7000 ARS |
| 2026-02-10 |
1,473.2413 ARS |
1,747,437.0000 USDT |
1,481.5000 ARS |
1,459.0000 ARS |
1,465.0000 ARS |
1,462.9000 ARS |
| 2026-02-09 |
1,487.2225 ARS |
2,253,105.0000 USDT |
1,497.9000 ARS |
1,470.0000 ARS |
1,480.0000 ARS |
1,481.1000 ARS |
| 2026-02-08 |
1,500.2502 ARS |
699,429.0000 USDT |
1,500.1000 ARS |
1,495.0000 ARS |
1,496.7000 ARS |
1,497.7000 ARS |
| 2026-02-07 |
1,499.8937 ARS |
1,320,664.0000 USDT |
1,501.7000 ARS |
1,492.5000 ARS |
1,495.3000 ARS |
1,500.9000 ARS |
| 2026-02-06 |
1,510.5405 ARS |
3,952,993.0000 USDT |
1,522.8000 ARS |
1,492.1000 ARS |
1,498.0000 ARS |
1,497.4000 ARS |
| 2026-02-05 |
1,508.9298 ARS |
3,720,644.0000 USDT |
1,503.6000 ARS |
1,496.1000 ARS |
1,503.5000 ARS |
1,520.7000 ARS |
| 2026-02-04 |
1,498.8029 ARS |
1,872,749.0000 USDT |
1,498.4000 ARS |
1,494.4000 ARS |
1,497.0000 ARS |
1,502.8000 ARS |
| 2026-02-03 |
1,498.0553 ARS |
2,032,248.0000 USDT |
1,504.4000 ARS |
1,488.0000 ARS |
1,493.4000 ARS |
1,498.4000 ARS |
| 2026-02-02 |
1,510.6511 ARS |
3,402,890.0000 USDT |
1,530.7000 ARS |
1,487.2000 ARS |
1,499.0000 ARS |
1,499.3000 ARS |
| 2026-02-01 |
1,528.7770 ARS |
1,263,388.0000 USDT |
1,535.4000 ARS |
1,524.7000 ARS |
1,526.0000 ARS |
1,528.2000 ARS |
| 2026-01-31 |
1,524.7214 ARS |
1,937,601.0000 USDT |
1,507.8000 ARS |
1,507.7000 ARS |
1,509.0000 ARS |
1,534.0000 ARS |
| 2026-01-30 |
1,507.2196 ARS |
2,398,080.0000 USDT |
1,513.1000 ARS |
1,461.0000 ARS |
1,501.5000 ARS |
1,501.1000 ARS |
| 2026-01-29 |
1,512.1131 ARS |
2,113,242.0000 USDT |
1,512.0000 ARS |
1,508.0000 ARS |
1,509.6000 ARS |
1,512.0000 ARS |
| 2026-01-28 |
1,512.6240 ARS |
1,371,021.0000 USDT |
1,517.0000 ARS |
1,500.0000 ARS |
1,511.6000 ARS |
1,514.5000 ARS |
| 2026-01-27 |
1,517.0391 ARS |
1,296,079.0000 USDT |
1,517.5000 ARS |
1,514.2000 ARS |
1,515.6000 ARS |
1,517.2000 ARS |
| 2026-01-26 |
1,518.0809 ARS |
1,361,397.0000 USDT |
1,522.0000 ARS |
1,514.0000 ARS |
1,517.2000 ARS |
1,518.9000 ARS |
| 2026-01-25 |
1,521.1609 ARS |
803,741.0000 USDT |
1,520.2000 ARS |
1,516.7000 ARS |
1,520.2000 ARS |
1,524.1000 ARS |
| 2026-01-24 |
1,519.4421 ARS |
795,488.0000 USDT |
1,517.7000 ARS |
1,514.6000 ARS |
1,518.0000 ARS |
1,519.0000 ARS |
| 2026-01-23 |
1,512.3373 ARS |
1,527,562.0000 USDT |
1,512.3000 ARS |
1,506.0000 ARS |
1,513.0000 ARS |
1,515.9000 ARS |
| 2026-01-22 |
1,512.2245 ARS |
2,065,909.0000 USDT |
1,517.3000 ARS |
1,505.7000 ARS |
1,510.7000 ARS |
1,512.1000 ARS |
| 2026-01-21 |
1,522.4681 ARS |
2,011,842.0000 USDT |
1,526.3000 ARS |
1,515.2000 ARS |
1,517.8000 ARS |
1,517.7000 ARS |
| 2026-01-20 |
1,518.7368 ARS |
1,678,022.0000 USDT |
1,520.5000 ARS |
1,510.0000 ARS |
1,515.3000 ARS |
1,526.8000 ARS |
| 2026-01-19 |
1,520.8985 ARS |
1,654,076.0000 USDT |
1,523.0000 ARS |
1,514.4000 ARS |
1,516.9000 ARS |
1,517.7000 ARS |
| 2026-01-18 |
1,522.9649 ARS |
592,775.0000 USDT |
1,521.0000 ARS |
1,518.3000 ARS |
1,518.7000 ARS |
1,518.6000 ARS |
| 2026-01-17 |
1,520.5073 ARS |
941,897.0000 USDT |
1,517.0000 ARS |
1,514.7000 ARS |
1,518.0000 ARS |
1,521.6000 ARS |
| 2026-01-16 |
1,513.6116 ARS |
2,071,044.0000 USDT |
1,517.2000 ARS |
1,505.6000 ARS |
1,513.8000 ARS |
1,512.7000 ARS |
| 2026-01-15 |
1,521.0402 ARS |
2,293,407.0000 USDT |
1,527.4000 ARS |
1,512.6000 ARS |
1,517.2000 ARS |
1,518.7000 ARS |
| 2026-01-14 |
1,528.6568 ARS |
2,158,125.0000 USDT |
1,531.6000 ARS |
1,524.2000 ARS |
1,527.0000 ARS |
1,527.5000 ARS |
| 2026-01-13 |
1,530.6777 ARS |
1,942,609.0000 USDT |
1,534.6000 ARS |
1,524.3000 ARS |
1,529.9000 ARS |
1,530.1000 ARS |
| 2026-01-12 |
1,531.8550 ARS |
1,505,929.0000 USDT |
1,534.8000 ARS |
1,525.2000 ARS |
1,530.6000 ARS |
1,530.3000 ARS |
| 2026-01-11 |
1,533.8694 ARS |
822,762.0000 USDT |
1,532.6000 ARS |
1,531.0000 ARS |
1,533.1000 ARS |
1,535.4000 ARS |
| 2026-01-10 |
1,529.2580 ARS |
1,310,245.0000 USDT |
1,527.4000 ARS |
1,520.2000 ARS |
1,525.1000 ARS |
1,532.4000 ARS |