Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
981.5638 ARS |
468,615.0000 USDT |
980.9000 ARS |
971.6000 ARS |
979.0000 ARS |
982.6000 ARS |
| 2023-10-17 |
970.5669 ARS |
391,350.0000 USDT |
947.9000 ARS |
946.7000 ARS |
950.1000 ARS |
978.0000 ARS |
| 2023-10-16 |
948.1599 ARS |
202,178.0000 USDT |
946.9000 ARS |
942.3000 ARS |
946.8000 ARS |
947.3000 ARS |
| 2023-10-15 |
938.9035 ARS |
117,647.0000 USDT |
930.6000 ARS |
925.3000 ARS |
931.6000 ARS |
944.2000 ARS |
| 2023-10-14 |
940.7625 ARS |
184,385.0000 USDT |
941.9000 ARS |
926.1000 ARS |
933.9000 ARS |
930.5000 ARS |
| 2023-10-13 |
950.9760 ARS |
239,978.0000 USDT |
948.0000 ARS |
940.1000 ARS |
944.9000 ARS |
942.2000 ARS |
| 2023-10-12 |
954.3921 ARS |
418,123.0000 USDT |
952.7000 ARS |
943.9000 ARS |
950.0000 ARS |
948.8000 ARS |
| 2023-10-11 |
976.0206 ARS |
544,423.0000 USDT |
969.5000 ARS |
942.5000 ARS |
949.7000 ARS |
956.5000 ARS |
| 2023-10-10 |
955.4571 ARS |
615,963.0000 USDT |
919.5000 ARS |
919.2000 ARS |
924.8000 ARS |
964.0000 ARS |
| 2023-10-09 |
899.6260 ARS |
466,333.0000 USDT |
880.3000 ARS |
875.1000 ARS |
881.9000 ARS |
917.0000 ARS |
| 2023-10-08 |
877.3812 ARS |
147,830.0000 USDT |
874.8000 ARS |
874.1000 ARS |
875.4000 ARS |
876.5000 ARS |
| 2023-10-07 |
876.9833 ARS |
221,197.0000 USDT |
875.7000 ARS |
868.0000 ARS |
872.6000 ARS |
875.5000 ARS |
| 2023-10-06 |
878.6086 ARS |
487,995.0000 USDT |
875.9000 ARS |
866.8000 ARS |
875.8000 ARS |
875.6000 ARS |
| 2023-10-05 |
888.2000 ARS |
479,144.0000 USDT |
887.8000 ARS |
873.0000 ARS |
878.1000 ARS |
875.7000 ARS |
| 2023-10-04 |
868.2286 ARS |
539,253.0000 USDT |
846.5000 ARS |
836.0000 ARS |
847.8000 ARS |
887.5000 ARS |
| 2023-10-03 |
832.4063 ARS |
475,261.0000 USDT |
818.2000 ARS |
816.4000 ARS |
819.0000 ARS |
843.7000 ARS |
| 2023-10-02 |
815.9167 ARS |
454,145.0000 USDT |
817.4000 ARS |
810.1000 ARS |
815.6000 ARS |
818.4000 ARS |
| 2023-10-01 |
814.4134 ARS |
163,924.0000 USDT |
807.7000 ARS |
807.7000 ARS |
812.9000 ARS |
816.6000 ARS |
| 2023-09-30 |
810.4145 ARS |
197,026.0000 USDT |
810.7000 ARS |
800.0000 ARS |
809.9000 ARS |
808.2000 ARS |
| 2023-09-29 |
808.6643 ARS |
436,283.0000 USDT |
802.0000 ARS |
790.0000 ARS |
805.8000 ARS |
810.7000 ARS |
| 2023-09-28 |
791.5603 ARS |
287,386.0000 USDT |
780.5000 ARS |
777.0000 ARS |
780.7000 ARS |
802.2000 ARS |
| 2023-09-27 |
777.3120 ARS |
250,414.0000 USDT |
769.9000 ARS |
768.0000 ARS |
770.6000 ARS |
780.0000 ARS |
| 2023-09-26 |
765.9992 ARS |
330,613.0000 USDT |
751.2000 ARS |
751.0000 ARS |
752.6000 ARS |
769.9000 ARS |
| 2023-09-25 |
747.2310 ARS |
197,736.0000 USDT |
739.8000 ARS |
739.1000 ARS |
742.9000 ARS |
751.0000 ARS |
| 2023-09-24 |
740.5649 ARS |
92,358.0000 USDT |
741.5000 ARS |
735.3000 ARS |
739.9000 ARS |
739.6000 ARS |
| 2023-09-23 |
743.4410 ARS |
123,499.0000 USDT |
744.1000 ARS |
740.0000 ARS |
742.4000 ARS |
741.5000 ARS |
| 2023-09-22 |
746.1992 ARS |
234,604.0000 USDT |
747.0000 ARS |
741.0000 ARS |
743.9000 ARS |
744.5000 ARS |
| 2023-09-21 |
743.5496 ARS |
283,147.0000 USDT |
740.5000 ARS |
737.1000 ARS |
739.8000 ARS |
747.1000 ARS |
| 2023-09-20 |
737.5459 ARS |
185,136.0000 USDT |
734.1000 ARS |
732.2000 ARS |
735.1000 ARS |
739.9000 ARS |
| 2023-09-19 |
733.6591 ARS |
200,627.0000 USDT |
732.3000 ARS |
729.0000 ARS |
732.7000 ARS |
735.1000 ARS |
| 2023-09-18 |
731.8661 ARS |
233,826.0000 USDT |
731.3000 ARS |
726.2000 ARS |
730.8000 ARS |
732.0000 ARS |
| 2023-09-17 |
727.9533 ARS |
82,825.0000 USDT |
726.5000 ARS |
723.4000 ARS |
727.0000 ARS |
729.8000 ARS |
| 2023-09-16 |
726.3909 ARS |
136,760.0000 USDT |
728.7000 ARS |
717.3000 ARS |
724.1000 ARS |
725.3000 ARS |
| 2023-09-15 |
730.7773 ARS |
353,528.0000 USDT |
730.5000 ARS |
725.9000 ARS |
729.5000 ARS |
730.1000 ARS |
| 2023-09-14 |
733.1727 ARS |
224,206.0000 USDT |
734.9000 ARS |
730.0000 ARS |
730.5000 ARS |
730.0000 ARS |
| 2023-09-13 |
736.9296 ARS |
299,855.0000 USDT |
735.9000 ARS |
733.0000 ARS |
735.3000 ARS |
735.1000 ARS |
| 2023-09-12 |
730.8236 ARS |
209,221.0000 USDT |
727.5000 ARS |
726.5000 ARS |
727.7000 ARS |
735.8000 ARS |
| 2023-09-11 |
726.0301 ARS |
217,228.0000 USDT |
726.7000 ARS |
719.6000 ARS |
725.8000 ARS |
727.0000 ARS |
| 2023-09-10 |
726.6897 ARS |
122,107.0000 USDT |
726.5000 ARS |
723.6000 ARS |
726.3000 ARS |
728.1000 ARS |
| 2023-09-09 |
725.1476 ARS |
155,686.0000 USDT |
724.1000 ARS |
721.4000 ARS |
723.9000 ARS |
725.0000 ARS |
| 2023-09-08 |
730.0522 ARS |
273,970.0000 USDT |
736.1000 ARS |
700.0000 ARS |
724.0000 ARS |
724.1000 ARS |
| 2023-09-07 |
746.1272 ARS |
339,630.0000 USDT |
755.1000 ARS |
731.5000 ARS |
735.4000 ARS |
733.6000 ARS |
| 2023-09-06 |
751.3431 ARS |
348,332.0000 USDT |
745.0000 ARS |
745.0000 ARS |
746.9000 ARS |
755.0000 ARS |
| 2023-09-05 |
743.3497 ARS |
410,587.0000 USDT |
736.9000 ARS |
733.0000 ARS |
737.4000 ARS |
745.0000 ARS |
| 2023-09-04 |
742.3298 ARS |
440,736.0000 USDT |
750.1000 ARS |
732.3000 ARS |
740.3000 ARS |
735.7000 ARS |
| 2023-09-03 |
746.1693 ARS |
135,200.0000 USDT |
744.2000 ARS |
742.2000 ARS |
744.2000 ARS |
750.2000 ARS |
| 2023-09-02 |
749.1333 ARS |
205,771.0000 USDT |
753.5000 ARS |
740.0000 ARS |
746.8000 ARS |
744.9000 ARS |
| 2023-09-01 |
763.2684 ARS |
564,056.0000 USDT |
770.9000 ARS |
751.0000 ARS |
754.3000 ARS |
753.6000 ARS |
| 2023-08-31 |
777.6904 ARS |
446,612.0000 USDT |
784.8000 ARS |
765.4000 ARS |
770.9000 ARS |
769.4000 ARS |
| 2023-08-30 |
788.3884 ARS |
496,411.0000 USDT |
783.4000 ARS |
777.0000 ARS |
781.3000 ARS |
786.0000 ARS |