Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1,010.9549 ARS |
695,947.0000 USDT |
1,001.5000 ARS |
996.1000 ARS |
1,002.0000 ARS |
1,007.4000 ARS |
| 2023-12-07 |
959.6989 ARS |
924,580.0000 USDT |
927.8000 ARS |
925.3000 ARS |
929.5000 ARS |
1,001.5000 ARS |
| 2023-12-06 |
927.2052 ARS |
833,601.0000 USDT |
923.5000 ARS |
922.0000 ARS |
925.0000 ARS |
926.6000 ARS |
| 2023-12-05 |
912.1750 ARS |
650,946.0000 USDT |
903.4000 ARS |
895.2000 ARS |
903.2000 ARS |
921.1000 ARS |
| 2023-12-04 |
913.7598 ARS |
705,829.0000 USDT |
914.9000 ARS |
902.0000 ARS |
907.0000 ARS |
902.6000 ARS |
| 2023-12-03 |
912.3969 ARS |
252,336.0000 USDT |
907.4000 ARS |
905.6000 ARS |
908.0000 ARS |
915.5000 ARS |
| 2023-12-02 |
907.3548 ARS |
369,410.0000 USDT |
905.8000 ARS |
901.0000 ARS |
904.6000 ARS |
907.3000 ARS |
| 2023-12-01 |
892.9507 ARS |
715,387.0000 USDT |
859.0000 ARS |
855.0000 ARS |
860.0000 ARS |
901.7000 ARS |
| 2023-11-30 |
852.0351 ARS |
651,840.0000 USDT |
853.7000 ARS |
830.5000 ARS |
847.7000 ARS |
857.3000 ARS |
| 2023-11-29 |
872.4873 ARS |
429,609.0000 USDT |
884.9000 ARS |
846.6000 ARS |
852.3000 ARS |
850.2000 ARS |
| 2023-11-28 |
903.5300 ARS |
419,664.0000 USDT |
925.5000 ARS |
870.0000 ARS |
882.0000 ARS |
886.0000 ARS |
| 2023-11-27 |
936.8507 ARS |
430,885.0000 USDT |
945.9000 ARS |
917.0000 ARS |
926.8000 ARS |
926.6000 ARS |
| 2023-11-26 |
943.1395 ARS |
182,231.0000 USDT |
939.6000 ARS |
932.5000 ARS |
941.6000 ARS |
944.2000 ARS |
| 2023-11-25 |
939.5619 ARS |
278,688.0000 USDT |
959.2000 ARS |
916.6000 ARS |
925.4000 ARS |
939.1000 ARS |
| 2023-11-24 |
974.0923 ARS |
488,299.0000 USDT |
978.3000 ARS |
943.1000 ARS |
953.4000 ARS |
951.3000 ARS |
| 2023-11-23 |
976.0633 ARS |
497,363.0000 USDT |
966.7000 ARS |
962.1000 ARS |
969.0000 ARS |
978.1000 ARS |
| 2023-11-22 |
961.6657 ARS |
700,729.0000 USDT |
930.2000 ARS |
924.5000 ARS |
938.2000 ARS |
965.6000 ARS |
| 2023-11-21 |
944.8873 ARS |
782,359.0000 USDT |
950.9000 ARS |
880.0000 ARS |
920.0000 ARS |
924.1000 ARS |
| 2023-11-20 |
995.3558 ARS |
940,181.0000 USDT |
1,056.9000 ARS |
956.3000 ARS |
967.6000 ARS |
959.0000 ARS |
| 2023-11-19 |
973.9232 ARS |
586,445.0000 USDT |
959.0000 ARS |
938.3000 ARS |
954.7000 ARS |
1,048.4000 ARS |
| 2023-11-18 |
968.6939 ARS |
631,834.0000 USDT |
975.0000 ARS |
931.0000 ARS |
950.9000 ARS |
947.3000 ARS |
| 2023-11-17 |
931.2844 ARS |
772,544.0000 USDT |
913.7000 ARS |
889.0000 ARS |
917.0000 ARS |
971.1000 ARS |
| 2023-11-16 |
916.8133 ARS |
601,826.0000 USDT |
917.0000 ARS |
880.0000 ARS |
908.2000 ARS |
912.2000 ARS |
| 2023-11-15 |
912.9927 ARS |
491,247.0000 USDT |
907.6000 ARS |
905.0000 ARS |
907.6000 ARS |
918.2000 ARS |
| 2023-11-14 |
902.6485 ARS |
502,501.0000 USDT |
895.8000 ARS |
895.6000 ARS |
900.0000 ARS |
907.3000 ARS |
| 2023-11-13 |
900.6523 ARS |
444,610.0000 USDT |
910.9000 ARS |
880.0000 ARS |
897.5000 ARS |
897.3000 ARS |
| 2023-11-12 |
901.5757 ARS |
207,525.0000 USDT |
897.0000 ARS |
895.3000 ARS |
897.3000 ARS |
908.1000 ARS |
| 2023-11-11 |
898.6238 ARS |
357,481.0000 USDT |
902.9000 ARS |
890.0000 ARS |
898.0000 ARS |
897.2000 ARS |
| 2023-11-10 |
904.6990 ARS |
603,944.0000 USDT |
900.8000 ARS |
894.2000 ARS |
902.0000 ARS |
902.5000 ARS |
| 2023-11-09 |
874.4956 ARS |
562,717.0000 USDT |
866.1000 ARS |
856.9000 ARS |
862.6000 ARS |
896.2000 ARS |
| 2023-11-08 |
854.3884 ARS |
543,781.0000 USDT |
848.2000 ARS |
833.2000 ARS |
842.1000 ARS |
866.0000 ARS |
| 2023-11-07 |
858.8069 ARS |
495,720.0000 USDT |
870.9000 ARS |
825.8000 ARS |
843.1000 ARS |
839.8000 ARS |
| 2023-11-06 |
880.2417 ARS |
411,793.0000 USDT |
887.2000 ARS |
870.9000 ARS |
875.5000 ARS |
871.3000 ARS |
| 2023-11-05 |
885.7733 ARS |
213,011.0000 USDT |
882.5000 ARS |
882.1000 ARS |
885.4000 ARS |
887.9000 ARS |
| 2023-11-04 |
883.4505 ARS |
268,586.0000 USDT |
884.0000 ARS |
880.2000 ARS |
882.9000 ARS |
882.8000 ARS |
| 2023-11-03 |
885.9045 ARS |
527,431.0000 USDT |
886.6000 ARS |
875.2000 ARS |
881.4000 ARS |
883.8000 ARS |
| 2023-11-02 |
886.0814 ARS |
479,215.0000 USDT |
885.4000 ARS |
883.9000 ARS |
885.9000 ARS |
887.7000 ARS |
| 2023-11-01 |
885.3765 ARS |
629,084.0000 USDT |
886.4000 ARS |
879.0000 ARS |
885.0000 ARS |
884.9000 ARS |
| 2023-10-31 |
887.8158 ARS |
406,627.0000 USDT |
889.7000 ARS |
878.0000 ARS |
887.3000 ARS |
885.4000 ARS |
| 2023-10-30 |
893.8876 ARS |
386,109.0000 USDT |
898.7000 ARS |
870.3000 ARS |
882.7000 ARS |
887.8000 ARS |
| 2023-10-29 |
896.5107 ARS |
154,709.0000 USDT |
895.3000 ARS |
891.0000 ARS |
894.0000 ARS |
897.6000 ARS |
| 2023-10-28 |
894.8322 ARS |
190,726.0000 USDT |
890.2000 ARS |
888.0000 ARS |
893.6000 ARS |
896.4000 ARS |
| 2023-10-27 |
902.1832 ARS |
371,059.0000 USDT |
903.8000 ARS |
879.5000 ARS |
890.0000 ARS |
888.9000 ARS |
| 2023-10-26 |
915.4641 ARS |
421,905.0000 USDT |
913.1000 ARS |
900.1000 ARS |
909.6000 ARS |
906.1000 ARS |
| 2023-10-25 |
920.2070 ARS |
478,256.0000 USDT |
948.3000 ARS |
875.0000 ARS |
914.8000 ARS |
921.0000 ARS |
| 2023-10-24 |
970.3302 ARS |
461,826.0000 USDT |
1,000.1000 ARS |
920.0000 ARS |
944.5000 ARS |
948.0000 ARS |
| 2023-10-23 |
1,005.6953 ARS |
703,999.0000 USDT |
1,089.6000 ARS |
953.0000 ARS |
988.9000 ARS |
993.1000 ARS |
| 2023-10-22 |
1,167.5669 ARS |
681,966.0000 USDT |
1,180.9000 ARS |
1,000.0000 ARS |
1,150.0000 ARS |
1,098.2000 ARS |
| 2023-10-21 |
1,221.1307 ARS |
627,054.0000 USDT |
1,231.4000 ARS |
1,170.1000 ARS |
1,184.5000 ARS |
1,177.1000 ARS |
| 2023-10-20 |
1,119.0644 ARS |
889,708.0000 USDT |
1,043.4000 ARS |
1,039.6000 ARS |
1,047.0000 ARS |
1,229.2000 ARS |