Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
501.9187 ARS |
322,249.0000 USDT |
503.2000 ARS |
498.7000 ARS |
499.4000 ARS |
502.4000 ARS |
| 2023-07-09 |
503.1801 ARS |
131,993.0000 USDT |
503.1000 ARS |
502.7000 ARS |
503.1000 ARS |
503.2000 ARS |
| 2023-07-08 |
502.8986 ARS |
177,467.0000 USDT |
501.8000 ARS |
501.7000 ARS |
502.4000 ARS |
502.7000 ARS |
| 2023-07-07 |
502.8375 ARS |
410,297.0000 USDT |
502.5000 ARS |
498.0000 ARS |
502.0000 ARS |
501.6000 ARS |
| 2023-07-06 |
500.6364 ARS |
352,567.0000 USDT |
498.2000 ARS |
497.9000 ARS |
498.5000 ARS |
502.3000 ARS |
| 2023-07-05 |
496.3862 ARS |
321,362.0000 USDT |
494.8000 ARS |
494.1000 ARS |
495.1000 ARS |
498.2000 ARS |
| 2023-07-04 |
494.8208 ARS |
533,319.0000 USDT |
495.1000 ARS |
493.0000 ARS |
494.2000 ARS |
494.8000 ARS |
| 2023-07-03 |
495.4763 ARS |
324,199.0000 USDT |
495.6000 ARS |
493.5000 ARS |
494.5000 ARS |
495.7000 ARS |
| 2023-07-02 |
496.0843 ARS |
148,532.0000 USDT |
495.8000 ARS |
495.3000 ARS |
495.8000 ARS |
496.0000 ARS |
| 2023-07-01 |
496.1731 ARS |
255,225.0000 USDT |
495.7000 ARS |
495.1000 ARS |
495.6000 ARS |
495.6000 ARS |
| 2023-06-30 |
496.1119 ARS |
340,543.0000 USDT |
494.3000 ARS |
493.4000 ARS |
495.0000 ARS |
495.4000 ARS |
| 2023-06-29 |
497.2494 ARS |
349,165.0000 USDT |
496.7000 ARS |
493.2000 ARS |
494.4000 ARS |
494.2000 ARS |
| 2023-06-28 |
500.0152 ARS |
222,187.0000 USDT |
500.3000 ARS |
495.8000 ARS |
497.2000 ARS |
496.9000 ARS |
| 2023-06-27 |
499.6848 ARS |
292,960.0000 USDT |
499.1000 ARS |
497.6000 ARS |
499.2000 ARS |
499.4000 ARS |
| 2023-06-26 |
499.3979 ARS |
257,836.0000 USDT |
500.7000 ARS |
496.1000 ARS |
499.0000 ARS |
499.0000 ARS |
| 2023-06-25 |
499.9510 ARS |
116,587.0000 USDT |
498.5000 ARS |
497.6000 ARS |
498.5000 ARS |
500.6000 ARS |
| 2023-06-24 |
500.8203 ARS |
112,456.0000 USDT |
501.7000 ARS |
498.0000 ARS |
498.8000 ARS |
498.1000 ARS |
| 2023-06-23 |
500.7733 ARS |
317,648.0000 USDT |
497.6000 ARS |
496.0000 ARS |
497.1000 ARS |
502.1000 ARS |
| 2023-06-22 |
495.0311 ARS |
362,257.0000 USDT |
492.7000 ARS |
491.0000 ARS |
492.6000 ARS |
497.6000 ARS |
| 2023-06-21 |
489.0975 ARS |
302,752.0000 USDT |
485.8000 ARS |
482.3000 ARS |
483.8000 ARS |
492.7000 ARS |
| 2023-06-20 |
485.4807 ARS |
113,961.0000 USDT |
485.8000 ARS |
483.0000 ARS |
484.0000 ARS |
484.9000 ARS |
| 2023-06-19 |
487.7683 ARS |
82,747.0000 USDT |
489.3000 ARS |
485.0000 ARS |
485.6000 ARS |
485.7000 ARS |
| 2023-06-18 |
489.3116 ARS |
89,184.0000 USDT |
488.7000 ARS |
488.6000 ARS |
488.7000 ARS |
489.3000 ARS |
| 2023-06-17 |
489.0368 ARS |
108,857.0000 USDT |
489.2000 ARS |
488.6000 ARS |
488.9000 ARS |
489.0000 ARS |
| 2023-06-16 |
489.4957 ARS |
178,170.0000 USDT |
490.9000 ARS |
486.0000 ARS |
489.4000 ARS |
489.6000 ARS |
| 2023-06-15 |
491.4171 ARS |
226,726.0000 USDT |
492.7000 ARS |
476.0000 ARS |
489.9000 ARS |
489.9000 ARS |
| 2023-06-14 |
491.9065 ARS |
314,035.0000 USDT |
489.3000 ARS |
489.2000 ARS |
489.9000 ARS |
492.9000 ARS |
| 2023-06-13 |
489.3494 ARS |
205,906.0000 USDT |
488.4000 ARS |
487.1000 ARS |
488.3000 ARS |
489.0000 ARS |
| 2023-06-12 |
486.9482 ARS |
173,243.0000 USDT |
486.0000 ARS |
484.7000 ARS |
486.6000 ARS |
487.9000 ARS |
| 2023-06-11 |
486.8092 ARS |
92,701.0000 USDT |
486.8000 ARS |
485.2000 ARS |
486.9000 ARS |
486.2000 ARS |
| 2023-06-10 |
486.4341 ARS |
160,207.0000 USDT |
485.1000 ARS |
484.0000 ARS |
485.5000 ARS |
486.7000 ARS |
| 2023-06-09 |
486.2543 ARS |
151,006.0000 USDT |
486.6000 ARS |
482.0000 ARS |
485.1000 ARS |
485.0000 ARS |
| 2023-06-08 |
483.9965 ARS |
212,870.0000 USDT |
482.9000 ARS |
480.0000 ARS |
482.6000 ARS |
487.0000 ARS |
| 2023-06-07 |
482.1042 ARS |
218,746.0000 USDT |
478.9000 ARS |
477.1000 ARS |
478.9000 ARS |
481.5000 ARS |
| 2023-06-06 |
483.0504 ARS |
226,644.0000 USDT |
482.5000 ARS |
477.6000 ARS |
480.4000 ARS |
477.8000 ARS |
| 2023-06-05 |
482.4494 ARS |
318,717.0000 USDT |
481.3000 ARS |
479.1000 ARS |
480.4000 ARS |
482.2000 ARS |
| 2023-06-04 |
481.3519 ARS |
66,668.0000 USDT |
481.6000 ARS |
480.4000 ARS |
480.9000 ARS |
480.9000 ARS |
| 2023-06-03 |
482.1613 ARS |
120,417.0000 USDT |
480.8000 ARS |
480.5000 ARS |
481.0000 ARS |
481.8000 ARS |
| 2023-06-02 |
480.3132 ARS |
200,980.0000 USDT |
479.9000 ARS |
479.0000 ARS |
479.9000 ARS |
481.0000 ARS |
| 2023-06-01 |
480.0675 ARS |
222,931.0000 USDT |
480.2000 ARS |
478.1000 ARS |
479.8000 ARS |
479.2000 ARS |
| 2023-05-31 |
477.9006 ARS |
135,468.0000 USDT |
475.9000 ARS |
475.0000 ARS |
475.9000 ARS |
480.0000 ARS |
| 2023-05-30 |
479.1683 ARS |
179,420.0000 USDT |
478.6000 ARS |
473.4000 ARS |
475.7000 ARS |
475.5000 ARS |
| 2023-05-29 |
476.2815 ARS |
134,366.0000 USDT |
473.9000 ARS |
471.5000 ARS |
474.1000 ARS |
478.9000 ARS |
| 2023-05-28 |
472.6876 ARS |
60,766.0000 USDT |
470.8000 ARS |
470.1000 ARS |
471.8000 ARS |
473.8000 ARS |
| 2023-05-27 |
472.8622 ARS |
71,977.0000 USDT |
474.5000 ARS |
469.6000 ARS |
470.6000 ARS |
470.3000 ARS |
| 2023-05-26 |
476.2834 ARS |
79,595.0000 USDT |
477.2000 ARS |
473.4000 ARS |
474.3000 ARS |
473.8000 ARS |
| 2023-05-25 |
478.0721 ARS |
87,232.0000 USDT |
478.3000 ARS |
476.0000 ARS |
477.5000 ARS |
477.8000 ARS |
| 2023-05-24 |
479.8567 ARS |
223,074.0000 USDT |
478.7000 ARS |
477.5000 ARS |
478.4000 ARS |
478.3000 ARS |
| 2023-05-23 |
480.5711 ARS |
180,892.0000 USDT |
480.5000 ARS |
477.1000 ARS |
478.5000 ARS |
478.4000 ARS |
| 2023-05-22 |
477.4795 ARS |
139,953.0000 USDT |
475.9000 ARS |
474.0000 ARS |
476.0000 ARS |
479.9000 ARS |