Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
455.6255 ARS |
117,623.0000 USDT |
450.4000 ARS |
446.0000 ARS |
450.9000 ARS |
452.3000 ARS |
| 2023-05-11 |
447.5431 ARS |
94,609.0000 USDT |
445.6000 ARS |
442.6000 ARS |
445.8000 ARS |
449.0000 ARS |
| 2023-05-10 |
446.5614 ARS |
113,867.0000 USDT |
447.2000 ARS |
444.5000 ARS |
445.8000 ARS |
445.3000 ARS |
| 2023-05-09 |
447.4902 ARS |
85,259.0000 USDT |
447.9000 ARS |
445.1000 ARS |
446.6000 ARS |
446.7000 ARS |
| 2023-05-08 |
447.2656 ARS |
66,267.0000 USDT |
446.3000 ARS |
444.6000 ARS |
446.6000 ARS |
447.5000 ARS |
| 2023-05-07 |
446.5823 ARS |
37,536.0000 USDT |
444.8000 ARS |
444.4000 ARS |
445.4000 ARS |
446.8000 ARS |
| 2023-05-06 |
445.0788 ARS |
59,994.0000 USDT |
445.1000 ARS |
442.9000 ARS |
444.7000 ARS |
444.9000 ARS |
| 2023-05-05 |
440.2907 ARS |
72,682.0000 USDT |
439.7000 ARS |
425.0000 ARS |
439.9000 ARS |
443.9000 ARS |
| 2023-05-04 |
442.9339 ARS |
82,413.0000 USDT |
443.3000 ARS |
437.8000 ARS |
441.0000 ARS |
441.0000 ARS |
| 2023-05-03 |
444.7443 ARS |
95,804.0000 USDT |
445.2000 ARS |
440.4000 ARS |
443.4000 ARS |
443.4000 ARS |
| 2023-05-02 |
446.9252 ARS |
93,385.0000 USDT |
445.2000 ARS |
442.0000 ARS |
444.8000 ARS |
443.8000 ARS |
| 2023-05-01 |
448.4280 ARS |
57,480.0000 USDT |
448.0000 ARS |
442.9000 ARS |
445.0000 ARS |
446.9000 ARS |
| 2023-04-30 |
446.5244 ARS |
39,960.0000 USDT |
444.1000 ARS |
441.0000 ARS |
444.9000 ARS |
448.1000 ARS |
| 2023-04-29 |
445.4793 ARS |
43,101.0000 USDT |
444.9000 ARS |
440.0000 ARS |
444.3000 ARS |
444.3000 ARS |
| 2023-04-28 |
444.4959 ARS |
40,832.0000 USDT |
465.0000 ARS |
400.0000 ARS |
441.6000 ARS |
441.5000 ARS |