Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1,229.2634 ARS |
337,548.0000 USDT |
1,235.8000 ARS |
1,217.1000 ARS |
1,219.9000 ARS |
1,219.8000 ARS |
| 2024-01-26 |
1,248.3394 ARS |
637,439.0000 USDT |
1,263.1000 ARS |
1,221.0000 ARS |
1,232.0000 ARS |
1,235.3000 ARS |
| 2024-01-25 |
1,277.8524 ARS |
398,982.0000 USDT |
1,277.8000 ARS |
1,261.1000 ARS |
1,269.3000 ARS |
1,264.2000 ARS |
| 2024-01-24 |
1,283.0192 ARS |
538,359.0000 USDT |
1,285.7000 ARS |
1,265.0000 ARS |
1,274.2000 ARS |
1,274.3000 ARS |
| 2024-01-23 |
1,290.5571 ARS |
518,378.0000 USDT |
1,282.3000 ARS |
1,277.4000 ARS |
1,283.4000 ARS |
1,287.0000 ARS |
| 2024-01-22 |
1,273.9989 ARS |
565,765.0000 USDT |
1,249.9000 ARS |
1,248.0000 ARS |
1,249.9000 ARS |
1,281.6000 ARS |
| 2024-01-21 |
1,249.9241 ARS |
309,045.0000 USDT |
1,253.1000 ARS |
1,224.0000 ARS |
1,249.9000 ARS |
1,249.8000 ARS |
| 2024-01-20 |
1,255.2630 ARS |
396,544.0000 USDT |
1,260.5000 ARS |
1,248.0000 ARS |
1,253.1000 ARS |
1,252.6000 ARS |
| 2024-01-19 |
1,271.6833 ARS |
706,428.0000 USDT |
1,269.7000 ARS |
1,256.0000 ARS |
1,267.7000 ARS |
1,264.8000 ARS |
| 2024-01-18 |
1,262.0160 ARS |
819,915.0000 USDT |
1,247.0000 ARS |
1,241.5000 ARS |
1,247.6000 ARS |
1,265.3000 ARS |
| 2024-01-17 |
1,217.8171 ARS |
949,022.0000 USDT |
1,177.3000 ARS |
1,172.1000 ARS |
1,175.5000 ARS |
1,242.9000 ARS |
| 2024-01-16 |
1,159.6588 ARS |
1,153,053.0000 USDT |
1,135.1000 ARS |
1,127.0000 ARS |
1,128.7000 ARS |
1,174.5000 ARS |
| 2024-01-15 |
1,136.2742 ARS |
612,631.0000 USDT |
1,135.2000 ARS |
1,123.0000 ARS |
1,132.7000 ARS |
1,131.5000 ARS |
| 2024-01-14 |
1,133.9286 ARS |
301,985.0000 USDT |
1,139.8000 ARS |
1,127.1000 ARS |
1,130.1000 ARS |
1,135.3000 ARS |
| 2024-01-13 |
1,141.6127 ARS |
413,614.0000 USDT |
1,139.2000 ARS |
1,135.0000 ARS |
1,138.9000 ARS |
1,135.5000 ARS |
| 2024-01-12 |
1,141.0068 ARS |
762,128.0000 USDT |
1,142.4000 ARS |
1,130.0000 ARS |
1,139.5000 ARS |
1,139.8000 ARS |
| 2024-01-11 |
1,161.0281 ARS |
849,510.0000 USDT |
1,175.0000 ARS |
1,141.0000 ARS |
1,143.3000 ARS |
1,142.0000 ARS |
| 2024-01-10 |
1,181.5424 ARS |
716,599.0000 USDT |
1,187.9000 ARS |
1,171.0000 ARS |
1,179.5000 ARS |
1,183.6000 ARS |
| 2024-01-09 |
1,164.5585 ARS |
801,743.0000 USDT |
1,133.6000 ARS |
1,131.4000 ARS |
1,139.0000 ARS |
1,183.9000 ARS |
| 2024-01-08 |
1,118.8267 ARS |
1,095,691.0000 USDT |
1,087.2000 ARS |
1,064.5000 ARS |
1,082.0000 ARS |
1,131.8000 ARS |
| 2024-01-07 |
1,088.4204 ARS |
294,278.0000 USDT |
1,086.9000 ARS |
1,082.0000 ARS |
1,087.9000 ARS |
1,083.4000 ARS |
| 2024-01-06 |
1,086.5752 ARS |
427,343.0000 USDT |
1,081.6000 ARS |
1,077.0000 ARS |
1,081.9000 ARS |
1,086.9000 ARS |
| 2024-01-05 |
1,063.2371 ARS |
618,037.0000 USDT |
1,042.0000 ARS |
1,039.0000 ARS |
1,048.2000 ARS |
1,080.0000 ARS |
| 2024-01-04 |
1,033.1912 ARS |
619,439.0000 USDT |
1,017.0000 ARS |
1,010.3000 ARS |
1,019.0000 ARS |
1,038.4000 ARS |
| 2024-01-03 |
996.9413 ARS |
691,109.0000 USDT |
976.4000 ARS |
975.1000 ARS |
979.4000 ARS |
1,014.6000 ARS |
| 2024-01-02 |
977.7220 ARS |
780,063.0000 USDT |
977.5000 ARS |
970.0000 ARS |
976.4000 ARS |
981.7000 ARS |
| 2024-01-01 |
987.4357 ARS |
287,730.0000 USDT |
991.1000 ARS |
978.5000 ARS |
984.0000 ARS |
978.5000 ARS |
| 2023-12-31 |
987.5323 ARS |
365,633.0000 USDT |
984.6000 ARS |
981.1000 ARS |
984.9000 ARS |
988.9000 ARS |
| 2023-12-30 |
984.8412 ARS |
489,924.0000 USDT |
988.9000 ARS |
978.0000 ARS |
982.0000 ARS |
985.6000 ARS |
| 2023-12-29 |
969.8385 ARS |
795,041.0000 USDT |
954.8000 ARS |
952.5000 ARS |
958.3000 ARS |
987.0000 ARS |
| 2023-12-28 |
951.3721 ARS |
903,542.0000 USDT |
956.6000 ARS |
910.0000 ARS |
949.0000 ARS |
954.6000 ARS |
| 2023-12-27 |
956.6753 ARS |
830,192.0000 USDT |
963.1000 ARS |
935.0000 ARS |
946.4000 ARS |
956.8000 ARS |
| 2023-12-26 |
968.1286 ARS |
734,002.0000 USDT |
981.5000 ARS |
950.0000 ARS |
963.4000 ARS |
962.3000 ARS |
| 2023-12-25 |
982.2853 ARS |
266,090.0000 USDT |
987.0000 ARS |
974.8000 ARS |
978.5000 ARS |
981.5000 ARS |
| 2023-12-24 |
970.5951 ARS |
379,921.0000 USDT |
963.5000 ARS |
962.0000 ARS |
964.4000 ARS |
985.0000 ARS |
| 2023-12-23 |
959.5286 ARS |
483,304.0000 USDT |
957.1000 ARS |
951.2000 ARS |
957.2000 ARS |
963.7000 ARS |
| 2023-12-22 |
958.1825 ARS |
731,789.0000 USDT |
954.0000 ARS |
920.6000 ARS |
955.8000 ARS |
950.5000 ARS |
| 2023-12-21 |
964.1454 ARS |
680,311.0000 USDT |
969.7000 ARS |
952.8000 ARS |
956.3000 ARS |
955.8000 ARS |
| 2023-12-20 |
960.8939 ARS |
749,845.0000 USDT |
971.7000 ARS |
867.2000 ARS |
951.0000 ARS |
965.7000 ARS |
| 2023-12-19 |
965.9221 ARS |
704,488.0000 USDT |
967.8000 ARS |
945.0000 ARS |
948.9000 ARS |
971.2000 ARS |
| 2023-12-18 |
979.1024 ARS |
743,871.0000 USDT |
991.5000 ARS |
955.0000 ARS |
969.4000 ARS |
968.3000 ARS |
| 2023-12-17 |
993.0616 ARS |
226,736.0000 USDT |
987.3000 ARS |
985.6000 ARS |
992.9000 ARS |
992.7000 ARS |
| 2023-12-16 |
989.1206 ARS |
421,973.0000 USDT |
988.3000 ARS |
983.0000 ARS |
986.9000 ARS |
986.1000 ARS |
| 2023-12-15 |
997.2479 ARS |
724,247.0000 USDT |
1,011.5000 ARS |
982.2000 ARS |
989.6000 ARS |
987.4000 ARS |
| 2023-12-14 |
1,017.7248 ARS |
740,726.0000 USDT |
1,033.6000 ARS |
1,000.0000 ARS |
1,006.5000 ARS |
1,006.4000 ARS |
| 2023-12-13 |
1,092.0651 ARS |
1,253,250.0000 USDT |
1,069.6000 ARS |
1,027.1000 ARS |
1,035.3000 ARS |
1,029.9000 ARS |
| 2023-12-12 |
1,032.0758 ARS |
1,106,646.0000 USDT |
996.0000 ARS |
985.1000 ARS |
996.1000 ARS |
1,040.0000 ARS |
| 2023-12-11 |
997.1445 ARS |
846,055.0000 USDT |
1,004.6000 ARS |
970.0000 ARS |
986.1000 ARS |
995.7000 ARS |
| 2023-12-10 |
1,023.4776 ARS |
748,605.0000 USDT |
1,023.9000 ARS |
980.1000 ARS |
1,000.0000 ARS |
1,002.6000 ARS |
| 2023-12-09 |
1,017.9517 ARS |
473,718.0000 USDT |
1,006.6000 ARS |
1,005.3000 ARS |
1,015.0000 ARS |
1,024.9000 ARS |