Identifier on Binance: USDTARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1,040.2627 ARS |
1,736,499.0000 USDT |
1,039.6000 ARS |
1,034.1000 ARS |
1,038.0000 ARS |
1,040.7000 ARS |
| 2024-03-16 |
1,034.9234 ARS |
1,268,875.0000 USDT |
1,034.4000 ARS |
1,030.1000 ARS |
1,033.8000 ARS |
1,037.7000 ARS |
| 2024-03-15 |
1,037.2358 ARS |
2,233,852.0000 USDT |
1,021.0000 ARS |
1,012.0000 ARS |
1,026.2000 ARS |
1,033.6000 ARS |
| 2024-03-14 |
1,038.9354 ARS |
2,671,794.0000 USDT |
1,044.5000 ARS |
1,000.1000 ARS |
1,024.6000 ARS |
1,021.4000 ARS |
| 2024-03-13 |
1,052.5126 ARS |
1,947,893.0000 USDT |
1,047.1000 ARS |
1,033.1000 ARS |
1,042.1000 ARS |
1,041.5000 ARS |
| 2024-03-12 |
1,040.6510 ARS |
2,336,039.0000 USDT |
1,003.2000 ARS |
1,001.1000 ARS |
1,004.4000 ARS |
1,045.7000 ARS |
| 2024-03-11 |
1,004.2853 ARS |
1,808,682.0000 USDT |
988.7000 ARS |
987.3000 ARS |
991.2000 ARS |
1,002.1000 ARS |
| 2024-03-10 |
980.4167 ARS |
1,341,879.0000 USDT |
968.6000 ARS |
966.9000 ARS |
969.8000 ARS |
987.7000 ARS |
| 2024-03-09 |
985.8729 ARS |
3,073,478.0000 USDT |
1,002.7000 ARS |
965.0000 ARS |
969.6000 ARS |
966.9000 ARS |
| 2024-03-08 |
1,006.1615 ARS |
2,321,749.0000 USDT |
1,000.6000 ARS |
999.1000 ARS |
1,000.6000 ARS |
1,005.0000 ARS |
| 2024-03-07 |
1,000.5492 ARS |
2,117,169.0000 USDT |
1,001.7000 ARS |
990.1000 ARS |
998.7000 ARS |
999.3000 ARS |
| 2024-03-06 |
1,022.6231 ARS |
2,258,809.0000 USDT |
1,035.2000 ARS |
1,000.0000 ARS |
1,002.0000 ARS |
1,001.1000 ARS |
| 2024-03-05 |
1,039.1117 ARS |
2,278,333.0000 USDT |
1,037.6000 ARS |
1,030.0000 ARS |
1,035.1000 ARS |
1,035.8000 ARS |
| 2024-03-04 |
1,035.7081 ARS |
2,112,639.0000 USDT |
1,026.4000 ARS |
1,021.5000 ARS |
1,026.9000 ARS |
1,038.7000 ARS |
| 2024-03-03 |
1,027.9359 ARS |
1,988,758.0000 USDT |
1,034.9000 ARS |
1,019.0000 ARS |
1,023.9000 ARS |
1,026.0000 ARS |
| 2024-03-02 |
1,036.2449 ARS |
2,088,508.0000 USDT |
1,049.2000 ARS |
1,000.1000 ARS |
1,030.5000 ARS |
1,034.1000 ARS |
| 2024-03-01 |
1,047.3629 ARS |
3,091,803.0000 USDT |
1,038.8000 ARS |
1,030.0000 ARS |
1,033.9000 ARS |
1,050.2000 ARS |
| 2024-02-29 |
1,043.5577 ARS |
2,575,416.0000 USDT |
1,042.1000 ARS |
1,031.1000 ARS |
1,039.0000 ARS |
1,038.6000 ARS |
| 2024-02-28 |
1,059.6026 ARS |
2,510,755.0000 USDT |
1,066.3000 ARS |
1,029.1000 ARS |
1,052.3000 ARS |
1,042.2000 ARS |
| 2024-02-27 |
1,073.7208 ARS |
1,599,974.0000 USDT |
1,073.1000 ARS |
1,065.0000 ARS |
1,068.3000 ARS |
1,067.4000 ARS |
| 2024-02-26 |
1,060.1878 ARS |
1,540,926.0000 USDT |
1,049.7000 ARS |
975.0000 ARS |
1,011.0000 ARS |
1,067.4000 ARS |
| 2024-02-25 |
1,046.1366 ARS |
1,473,062.0000 USDT |
1,045.2000 ARS |
934.2000 ARS |
1,021.4000 ARS |
1,049.7000 ARS |
| 2024-02-24 |
1,054.7949 ARS |
1,473,866.0000 USDT |
1,058.1000 ARS |
1,037.2000 ARS |
1,041.7000 ARS |
1,041.0000 ARS |
| 2024-02-23 |
1,065.9138 ARS |
1,729,150.0000 USDT |
1,047.4000 ARS |
1,045.1000 ARS |
1,047.9000 ARS |
1,058.4000 ARS |
| 2024-02-22 |
1,072.3627 ARS |
1,789,706.0000 USDT |
1,088.5000 ARS |
1,035.0000 ARS |
1,042.7000 ARS |
1,038.8000 ARS |
| 2024-02-21 |
1,101.9465 ARS |
1,198,065.0000 USDT |
1,102.1000 ARS |
1,084.6000 ARS |
1,091.0000 ARS |
1,090.5000 ARS |
| 2024-02-20 |
1,118.0275 ARS |
1,094,291.0000 USDT |
1,118.2000 ARS |
1,102.0000 ARS |
1,106.9000 ARS |
1,105.5000 ARS |
| 2024-02-19 |
1,113.5907 ARS |
1,089,604.0000 USDT |
1,093.6000 ARS |
1,088.2000 ARS |
1,094.8000 ARS |
1,119.3000 ARS |
| 2024-02-18 |
1,098.2488 ARS |
574,682.0000 USDT |
1,095.9000 ARS |
1,094.3000 ARS |
1,095.8000 ARS |
1,095.0000 ARS |
| 2024-02-17 |
1,100.4426 ARS |
729,486.0000 USDT |
1,106.1000 ARS |
1,093.5000 ARS |
1,097.1000 ARS |
1,096.2000 ARS |
| 2024-02-16 |
1,107.6697 ARS |
1,249,577.0000 USDT |
1,117.0000 ARS |
1,079.0000 ARS |
1,099.4000 ARS |
1,106.5000 ARS |
| 2024-02-15 |
1,136.2987 ARS |
1,081,245.0000 USDT |
1,130.2000 ARS |
1,114.0000 ARS |
1,117.9000 ARS |
1,117.1000 ARS |
| 2024-02-14 |
1,162.9039 ARS |
1,224,314.0000 USDT |
1,172.6000 ARS |
1,133.0000 ARS |
1,135.4000 ARS |
1,133.5000 ARS |
| 2024-02-13 |
1,181.2777 ARS |
891,529.0000 USDT |
1,186.6000 ARS |
1,160.0000 ARS |
1,174.6000 ARS |
1,170.7000 ARS |
| 2024-02-12 |
1,190.9835 ARS |
470,021.0000 USDT |
1,186.4000 ARS |
1,184.1000 ARS |
1,187.7000 ARS |
1,189.5000 ARS |
| 2024-02-11 |
1,185.9995 ARS |
281,507.0000 USDT |
1,181.2000 ARS |
1,178.2000 ARS |
1,182.7000 ARS |
1,185.7000 ARS |
| 2024-02-10 |
1,192.4558 ARS |
441,980.0000 USDT |
1,196.4000 ARS |
1,180.0000 ARS |
1,183.0000 ARS |
1,180.9000 ARS |
| 2024-02-09 |
1,212.7703 ARS |
954,011.0000 USDT |
1,215.2000 ARS |
1,189.3000 ARS |
1,202.0000 ARS |
1,197.3000 ARS |
| 2024-02-08 |
1,228.1270 ARS |
728,828.0000 USDT |
1,233.4000 ARS |
1,211.0000 ARS |
1,221.0000 ARS |
1,216.8000 ARS |
| 2024-02-07 |
1,239.0803 ARS |
838,402.0000 USDT |
1,231.2000 ARS |
1,222.2000 ARS |
1,230.1000 ARS |
1,229.7000 ARS |
| 2024-02-06 |
1,230.0254 ARS |
755,881.0000 USDT |
1,239.8000 ARS |
1,206.3000 ARS |
1,212.2000 ARS |
1,216.6000 ARS |
| 2024-02-05 |
1,239.4017 ARS |
841,292.0000 USDT |
1,232.0000 ARS |
1,223.0000 ARS |
1,227.5000 ARS |
1,237.8000 ARS |
| 2024-02-04 |
1,234.2343 ARS |
264,790.0000 USDT |
1,232.8000 ARS |
1,230.6000 ARS |
1,232.1000 ARS |
1,231.6000 ARS |
| 2024-02-03 |
1,238.5806 ARS |
408,584.0000 USDT |
1,240.1000 ARS |
1,230.0000 ARS |
1,232.7000 ARS |
1,231.9000 ARS |
| 2024-02-02 |
1,256.1844 ARS |
878,987.0000 USDT |
1,237.8000 ARS |
1,237.1000 ARS |
1,240.8000 ARS |
1,242.0000 ARS |
| 2024-02-01 |
1,234.5772 ARS |
793,616.0000 USDT |
1,207.9000 ARS |
1,206.2000 ARS |
1,212.0000 ARS |
1,237.9000 ARS |
| 2024-01-31 |
1,226.4839 ARS |
923,638.0000 USDT |
1,236.6000 ARS |
1,202.1000 ARS |
1,208.6000 ARS |
1,208.0000 ARS |
| 2024-01-30 |
1,246.8628 ARS |
846,649.0000 USDT |
1,245.6000 ARS |
1,235.1000 ARS |
1,241.8000 ARS |
1,242.1000 ARS |
| 2024-01-29 |
1,240.5854 ARS |
501,787.0000 USDT |
1,223.6000 ARS |
1,201.0000 ARS |
1,224.7000 ARS |
1,248.1000 ARS |
| 2024-01-28 |
1,226.7750 ARS |
235,468.0000 USDT |
1,221.5000 ARS |
1,218.9000 ARS |
1,225.0000 ARS |
1,227.4000 ARS |