Identifier on Binance: USDSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-13 |
0.9999 USDC |
50,066.1800 |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2019-03-12 |
0.9999 USDC |
184,854.3900 |
0.9997 USDC |
0.9997 USDC |
1.0000 USDC |
0.9997 USDC |
| 2019-03-11 |
0.9998 USDC |
163,472.6600 |
0.9997 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2019-03-10 |
0.9999 USDC |
56,505.5600 |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2019-03-09 |
0.9999 USDC |
161,109.2700 |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2019-03-08 |
0.9998 USDC |
249,218.5400 |
1.0000 USDC |
0.9996 USDC |
1.0000 USDC |
1.0000 USDC |
| 2019-03-07 |
0.9999 USDC |
163,000.0300 |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2019-03-06 |
0.9997 USDC |
113,046.1500 |
1.0000 USDC |
0.9989 USDC |
1.0000 USDC |
1.0000 USDC |
| 2019-03-05 |
0.9997 USDC |
188,476.2400 |
0.9997 USDC |
0.9997 USDC |
1.0000 USDC |
0.9997 USDC |
| 2019-03-04 |
0.9996 USDC |
184,888.9500 |
0.9997 USDC |
0.9980 USDC |
1.0000 USDC |
0.9984 USDC |
| 2019-03-03 |
0.9997 USDC |
81,471.4200 |
0.9997 USDC |
0.9984 USDC |
1.0000 USDC |
0.9997 USDC |
| 2019-03-02 |
0.9996 USDC |
101,783.5400 |
0.9997 USDC |
0.9982 USDC |
1.0000 USDC |
0.9997 USDC |
| 2019-03-01 |
0.9998 USDC |
43,113.7500 |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
0.9997 USDC |
| 2019-02-28 |
0.9997 USDC |
214,402.9600 |
0.9999 USDC |
0.9984 USDC |
1.0000 USDC |
0.9997 USDC |
| 2019-02-27 |
0.9999 USDC |
362,766.8900 |
0.9987 USDC |
0.9984 USDC |
1.0000 USDC |
0.9999 USDC |
| 2019-02-26 |
0.9984 USDC |
90,543.5500 |
0.9990 USDC |
0.9973 USDC |
1.0000 USDC |
0.9996 USDC |
| 2019-02-25 |
0.9990 USDC |
100,393.1400 |
0.9998 USDC |
0.9953 USDC |
1.0000 USDC |
0.9990 USDC |
| 2019-02-24 |
0.9985 USDC |
84,966.5000 |
0.9975 USDC |
0.9922 USDC |
1.0000 USDC |
0.9997 USDC |
| 2019-02-23 |
0.9977 USDC |
89,767.0200 |
0.9986 USDC |
0.9801 USDC |
1.0000 USDC |
0.9973 USDC |
| 2019-02-22 |
0.9995 USDC |
33,246.3000 |
0.9997 USDC |
0.9980 USDC |
1.0000 USDC |
0.9983 USDC |
| 2019-02-21 |
0.9995 USDC |
66,431.9400 |
0.9987 USDC |
0.9979 USDC |
1.0000 USDC |
1.0000 USDC |
| 2019-02-20 |
0.9981 USDC |
68,893.7100 |
0.9966 USDC |
0.9682 USDC |
0.9998 USDC |
0.9991 USDC |
| 2019-02-19 |
0.9986 USDC |
51,143.8500 |
1.0003 USDC |
0.9917 USDC |
1.0003 USDC |
0.9978 USDC |
| 2019-02-18 |
0.9977 USDC |
102,801.4800 |
0.9994 USDC |
0.9113 USDC |
1.0006 USDC |
1.0003 USDC |
| 2019-02-17 |
0.9995 USDC |
144,538.5900 |
0.9997 USDC |
0.9989 USDC |
1.0003 USDC |
0.9994 USDC |
| 2019-02-16 |
0.9994 USDC |
53,129.5600 |
0.9994 USDC |
0.9987 USDC |
1.0003 USDC |
0.9997 USDC |
| 2019-02-15 |
0.9995 USDC |
187,478.7600 |
0.9994 USDC |
0.9988 USDC |
1.0001 USDC |
0.9994 USDC |
| 2019-02-14 |
0.9996 USDC |
72,333.8800 |
1.0500 USDC |
0.9951 USDC |
1.0500 USDC |
0.9994 USDC |