Crypto exchange Binance

Market [unlinked] / USD Coin (USDC)

Identifier on Binance: USDSUSDC
1234567
Date Price Volume Open Low High Close
2019-11-18 0.9983 USDC 11,615.2300 0.9995 USDC 0.9957 USDC 1.0000 USDC 0.9995 USDC
2019-11-17 0.9987 USDC 1,992.6700 0.9979 USDC 0.9979 USDC 0.9995 USDC 0.9995 USDC
2019-11-16 0.9981 USDC 152.7300 0.9977 USDC 0.9977 USDC 0.9996 USDC 0.9987 USDC
2019-11-15 0.9981 USDC 10,995.8800 0.9982 USDC 0.9960 USDC 0.9994 USDC 0.9994 USDC
2019-11-14 0.9978 USDC 4,774.3600 0.9997 USDC 0.9966 USDC 0.9997 USDC 0.9982 USDC
2019-11-13 0.9972 USDC 4,254.3300 0.9976 USDC 0.9970 USDC 0.9976 USDC 0.9970 USDC
2019-11-12 0.9980 USDC 9,011.1600 0.9989 USDC 0.9974 USDC 0.9996 USDC 0.9975 USDC
2019-11-11 0.9981 USDC 27,650.9000 0.9981 USDC 0.9975 USDC 0.9989 USDC 0.9988 USDC
2019-11-10 0.9990 USDC 23,144.2600 0.9977 USDC 0.9957 USDC 1.0000 USDC 0.9981 USDC
2019-11-09 0.9990 USDC 1,360.1100 0.9995 USDC 0.9985 USDC 0.9995 USDC 0.9995 USDC
2019-11-08 0.9963 USDC 296,333.4800 0.9982 USDC 0.9956 USDC 0.9996 USDC 0.9977 USDC
2019-11-07 0.9974 USDC 3,400.3200 0.9979 USDC 0.9966 USDC 0.9987 USDC 0.9968 USDC
2019-11-06 0.9966 USDC 44,682.0300 0.9961 USDC 0.9961 USDC 0.9987 USDC 0.9987 USDC
2019-11-05 0.9974 USDC 61,502.7700 0.9998 USDC 0.9960 USDC 0.9999 USDC 0.9960 USDC
2019-11-04 0.9994 USDC 24,349.0200 0.9985 USDC 0.9984 USDC 0.9999 USDC 0.9998 USDC
2019-11-03 0.9976 USDC 7,559.1700 0.9982 USDC 0.9972 USDC 0.9990 USDC 0.9984 USDC
2019-11-02 0.9977 USDC 65,228.4500 0.9979 USDC 0.9973 USDC 0.9992 USDC 0.9982 USDC
2019-11-01 0.9986 USDC 14,349.3000 0.9981 USDC 0.9978 USDC 0.9995 USDC 0.9982 USDC
2019-10-31 0.9996 USDC 11,412.1200 1.0000 USDC 0.9981 USDC 1.0000 USDC 0.9981 USDC
2019-10-30 0.9990 USDC 61,568.3900 0.9999 USDC 0.9989 USDC 1.0000 USDC 1.0000 USDC
2019-10-29 0.9991 USDC 39,491.3100 0.9989 USDC 0.9989 USDC 1.0000 USDC 0.9989 USDC
2019-10-28 0.9997 USDC 166,494.6400 0.9992 USDC 0.9989 USDC 1.0001 USDC 0.9989 USDC
2019-10-27 0.9991 USDC 57,184.6800 1.0000 USDC 0.9989 USDC 1.0000 USDC 0.9992 USDC
2019-10-26 0.9996 USDC 504,312.4500 0.9994 USDC 0.9977 USDC 1.0002 USDC 1.0000 USDC
2019-10-25 0.9994 USDC 251,059.4300 0.9975 USDC 0.9973 USDC 1.0000 USDC 0.9994 USDC
2019-10-24 0.9991 USDC 33,509.2100 0.9985 USDC 0.9970 USDC 0.9999 USDC 0.9999 USDC
2019-10-23 0.9973 USDC 35,012.3300 0.9964 USDC 0.9956 USDC 0.9995 USDC 0.9984 USDC
2019-10-22 0.9972 USDC 6,407.8500 0.9989 USDC 0.9957 USDC 0.9989 USDC 0.9958 USDC
2019-10-21 0.9979 USDC 6,297.4200 0.9977 USDC 0.9961 USDC 0.9989 USDC 0.9989 USDC
2019-10-20 0.9981 USDC 12,789.4500 0.9984 USDC 0.9962 USDC 0.9995 USDC 0.9995 USDC
2019-10-19 0.9978 USDC 36,282.7100 0.9999 USDC 0.9965 USDC 0.9999 USDC 0.9974 USDC
2019-10-18 0.9994 USDC 21,285.9600 0.9982 USDC 0.9982 USDC 0.9999 USDC 0.9999 USDC
2019-10-17 0.9994 USDC 11,345.9500 0.9995 USDC 0.9982 USDC 0.9995 USDC 0.9995 USDC
2019-10-16 0.9977 USDC 10,424.2800 0.9977 USDC 0.9973 USDC 0.9997 USDC 0.9995 USDC
2019-10-15 0.9986 USDC 23,780.4500 0.9988 USDC 0.9976 USDC 0.9999 USDC 0.9977 USDC
2019-10-14 0.9986 USDC 22,728.9700 0.9976 USDC 0.9975 USDC 0.9998 USDC 0.9989 USDC
2019-10-13 0.9979 USDC 24,615.7500 0.9989 USDC 0.9974 USDC 0.9990 USDC 0.9986 USDC
2019-10-12 0.9978 USDC 1,056.6800 0.9976 USDC 0.9976 USDC 0.9993 USDC 0.9977 USDC
2019-10-11 0.9979 USDC 27,124.5200 0.9981 USDC 0.9975 USDC 0.9998 USDC 0.9976 USDC
2019-10-10 0.9994 USDC 25,286.3200 0.9994 USDC 0.9977 USDC 1.0006 USDC 0.9981 USDC
2019-10-09 0.9989 USDC 15,396.2500 0.9982 USDC 0.9982 USDC 1.0000 USDC 0.9994 USDC
2019-10-08 0.9989 USDC 6,980.2200 0.9999 USDC 0.9983 USDC 0.9999 USDC 0.9997 USDC
2019-10-07 0.9998 USDC 23,240.1500 0.9991 USDC 0.9979 USDC 0.9999 USDC 0.9983 USDC
2019-10-06 0.9987 USDC 50,530.6500 1.0000 USDC 0.9976 USDC 1.0000 USDC 0.9991 USDC
2019-10-05 0.9997 USDC 250.5400 0.9989 USDC 0.9989 USDC 1.0000 USDC 1.0000 USDC
2019-10-04 0.9990 USDC 14,452.2500 0.9989 USDC 0.9989 USDC 1.0000 USDC 1.0000 USDC
2019-10-03 0.9990 USDC 11,804.2100 0.9997 USDC 0.9989 USDC 0.9997 USDC 0.9994 USDC
2019-10-02 0.9989 USDC 22,686.1200 1.0000 USDC 0.9978 USDC 1.0000 USDC 0.9997 USDC
2019-10-01 0.9999 USDC 15,530.0900 1.0000 USDC 0.9993 USDC 1.0000 USDC 0.9993 USDC
2019-09-30 0.9994 USDC 30,151.2000 0.9989 USDC 0.9984 USDC 1.0000 USDC 1.0000 USDC
1234567