Crypto exchange Binance

Market [unlinked] / USD Coin (USDC)

Identifier on Binance: USDSUSDC
1234567
Date Price Volume Open Low High Close
2019-09-29 0.9998 USDC 19,718.1200 0.9989 USDC 0.9989 USDC 0.9999 USDC 0.9989 USDC
2019-09-28 0.9998 USDC 2,922.2000 0.9998 USDC 0.9989 USDC 0.9999 USDC 0.9989 USDC
2019-09-27 0.9991 USDC 46,485.5700 0.9989 USDC 0.9989 USDC 0.9998 USDC 0.9998 USDC
2019-09-26 0.9987 USDC 34,000.1900 0.9989 USDC 0.9955 USDC 0.9996 USDC 0.9989 USDC
2019-09-25 0.9983 USDC 60,360.6300 0.9972 USDC 0.9945 USDC 0.9990 USDC 0.9989 USDC
2019-09-24 0.9948 USDC 152,343.1600 0.9958 USDC 0.9819 USDC 0.9999 USDC 0.9972 USDC
2019-09-23 0.9969 USDC 16,859.0600 0.9968 USDC 0.9958 USDC 0.9979 USDC 0.9970 USDC
2019-09-22 0.9970 USDC 18,234.0000 0.9967 USDC 0.9956 USDC 0.9981 USDC 0.9978 USDC
2019-09-21 0.9979 USDC 4,218.2600 0.9976 USDC 0.9964 USDC 0.9985 USDC 0.9985 USDC
2019-09-20 0.9978 USDC 9,404.6800 0.9986 USDC 0.9963 USDC 0.9997 USDC 0.9963 USDC
2019-09-19 0.9984 USDC 71,461.8800 0.9989 USDC 0.9953 USDC 1.0000 USDC 0.9998 USDC
2019-09-18 0.9988 USDC 14,837.3000 0.9986 USDC 0.9975 USDC 1.0000 USDC 0.9978 USDC
2019-09-17 0.9988 USDC 6,177.6700 0.9998 USDC 0.9977 USDC 0.9998 USDC 0.9997 USDC
2019-09-16 0.9997 USDC 92,614.0800 0.9994 USDC 0.9971 USDC 1.0001 USDC 0.9999 USDC
2019-09-15 0.9981 USDC 1,113.1600 0.9984 USDC 0.9981 USDC 0.9995 USDC 0.9981 USDC
2019-09-14 0.9993 USDC 3,626.5200 0.9983 USDC 0.9981 USDC 0.9995 USDC 0.9995 USDC
2019-09-13 0.9984 USDC 2,821.4500 0.9986 USDC 0.9983 USDC 0.9996 USDC 0.9996 USDC
2019-09-12 0.9979 USDC 13,380.5800 0.9979 USDC 0.9960 USDC 0.9997 USDC 0.9997 USDC
2019-09-11 0.9979 USDC 4,149.2200 0.9983 USDC 0.9968 USDC 0.9993 USDC 0.9991 USDC
2019-09-10 0.9977 USDC 19,943.7400 0.9989 USDC 0.9961 USDC 0.9993 USDC 0.9983 USDC
2019-09-09 0.9983 USDC 17,535.5300 0.9979 USDC 0.9970 USDC 0.9994 USDC 0.9989 USDC
2019-09-08 0.9982 USDC 11,823.7300 0.9975 USDC 0.9970 USDC 0.9990 USDC 0.9990 USDC
2019-09-07 0.9985 USDC 6,560.9900 0.9985 USDC 0.9972 USDC 0.9989 USDC 0.9975 USDC
2019-09-06 0.9975 USDC 58,047.1000 0.9979 USDC 0.9955 USDC 0.9990 USDC 0.9985 USDC
2019-09-05 0.9979 USDC 14,254.2200 0.9978 USDC 0.9970 USDC 0.9991 USDC 0.9978 USDC
2019-09-04 0.9985 USDC 15,000.5800 0.9999 USDC 0.9978 USDC 0.9999 USDC 0.9978 USDC
2019-09-03 0.9995 USDC 38,769.8400 0.9986 USDC 0.9971 USDC 0.9999 USDC 0.9998 USDC
2019-09-02 0.9980 USDC 38,258.2200 0.9998 USDC 0.9944 USDC 0.9998 USDC 0.9986 USDC
2019-09-01 0.9996 USDC 10,358.7800 0.9990 USDC 0.9983 USDC 0.9998 USDC 0.9998 USDC
2019-08-31 0.9986 USDC 2,327.2600 0.9992 USDC 0.9979 USDC 0.9992 USDC 0.9979 USDC
2019-08-30 0.9993 USDC 15,765.3500 0.9986 USDC 0.9977 USDC 0.9999 USDC 0.9990 USDC
2019-08-29 0.9980 USDC 25,444.2300 0.9975 USDC 0.9957 USDC 0.9995 USDC 0.9975 USDC
2019-08-28 0.9965 USDC 32,918.6200 0.9975 USDC 0.9934 USDC 0.9995 USDC 0.9975 USDC
2019-08-27 0.9982 USDC 13,696.9900 0.9974 USDC 0.9974 USDC 0.9988 USDC 0.9975 USDC
2019-08-26 0.9992 USDC 32,775.8800 0.9991 USDC 0.9973 USDC 1.0000 USDC 0.9974 USDC
2019-08-25 0.9988 USDC 7,420.1200 0.9997 USDC 0.9972 USDC 0.9998 USDC 0.9973 USDC
2019-08-24 0.9973 USDC 50,360.7200 0.9996 USDC 0.9964 USDC 0.9998 USDC 0.9997 USDC
2019-08-23 1.0000 USDC 52,567.9900 0.9995 USDC 0.9984 USDC 1.0000 USDC 0.9985 USDC
2019-08-22 0.9988 USDC 12,259.2700 0.9972 USDC 0.9972 USDC 0.9999 USDC 0.9984 USDC
2019-08-21 0.9970 USDC 44,574.5500 0.9999 USDC 0.9920 USDC 0.9999 USDC 0.9991 USDC
2019-08-20 0.9992 USDC 38,072.4100 0.9989 USDC 0.9978 USDC 0.9999 USDC 0.9994 USDC
2019-08-19 0.9994 USDC 30,290.8200 0.9993 USDC 0.9974 USDC 1.0000 USDC 0.9974 USDC
2019-08-18 0.9986 USDC 12,498.6800 0.9987 USDC 0.9973 USDC 0.9994 USDC 0.9983 USDC
2019-08-17 0.9982 USDC 12,976.1300 0.9980 USDC 0.9975 USDC 0.9993 USDC 0.9975 USDC
2019-08-16 0.9979 USDC 30,248.1300 0.9978 USDC 0.9919 USDC 0.9999 USDC 0.9989 USDC
2019-08-15 0.9984 USDC 40,577.2400 0.9988 USDC 0.9949 USDC 0.9999 USDC 0.9978 USDC
2019-08-14 0.9976 USDC 83,432.4900 0.9972 USDC 0.9918 USDC 0.9999 USDC 0.9970 USDC
2019-08-13 0.9972 USDC 37,235.6100 0.9991 USDC 0.9952 USDC 0.9998 USDC 0.9982 USDC
2019-08-12 0.9984 USDC 17,320.3400 0.9981 USDC 0.9977 USDC 0.9999 USDC 0.9981 USDC
2019-08-11 0.9986 USDC 28,098.0100 0.9969 USDC 0.9969 USDC 0.9999 USDC 0.9997 USDC
1234567