Identifier on Binance: USDSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
0.9988 USDC |
48,410.6900 |
0.9994 USDC |
0.9971 USDC |
0.9997 USDC |
0.9996 USDC |
| 2019-06-20 |
0.9986 USDC |
84,211.4000 |
0.9983 USDC |
0.9970 USDC |
0.9995 USDC |
0.9985 USDC |
| 2019-06-19 |
0.9995 USDC |
107,501.0100 |
0.9986 USDC |
0.9974 USDC |
1.0001 USDC |
0.9999 USDC |
| 2019-06-18 |
0.9985 USDC |
75,933.3700 |
0.9983 USDC |
0.9966 USDC |
0.9999 USDC |
0.9986 USDC |
| 2019-06-17 |
0.9991 USDC |
133,863.4300 |
0.9995 USDC |
0.9955 USDC |
1.0001 USDC |
0.9983 USDC |
| 2019-06-16 |
0.9978 USDC |
105,444.4500 |
0.9985 USDC |
0.9954 USDC |
0.9999 USDC |
0.9995 USDC |
| 2019-06-15 |
0.9975 USDC |
64,005.8700 |
0.9977 USDC |
0.9956 USDC |
0.9997 USDC |
0.9963 USDC |
| 2019-06-14 |
0.9973 USDC |
7,256,494.1500 |
0.9992 USDC |
0.9948 USDC |
0.9999 USDC |
0.9977 USDC |
| 2019-06-13 |
0.9976 USDC |
3,747,229.5100 |
0.9964 USDC |
0.9946 USDC |
0.9998 USDC |
0.9953 USDC |
| 2019-06-12 |
0.9983 USDC |
9,288.2700 |
0.9970 USDC |
0.9964 USDC |
0.9999 USDC |
0.9970 USDC |
| 2019-06-11 |
0.9976 USDC |
24,625.0200 |
0.9979 USDC |
0.9970 USDC |
0.9999 USDC |
0.9970 USDC |
| 2019-06-10 |
0.9995 USDC |
31,876.5800 |
0.9995 USDC |
0.9977 USDC |
1.0000 USDC |
0.9998 USDC |
| 2019-06-09 |
0.9985 USDC |
8,342.2100 |
0.9983 USDC |
0.9968 USDC |
0.9998 USDC |
0.9993 USDC |
| 2019-06-08 |
0.9987 USDC |
10,734.3400 |
0.9975 USDC |
0.9974 USDC |
0.9998 USDC |
0.9985 USDC |
| 2019-06-07 |
0.9988 USDC |
14,125.5300 |
0.9999 USDC |
0.9967 USDC |
0.9999 USDC |
0.9967 USDC |
| 2019-06-06 |
0.9987 USDC |
21,737.0600 |
0.9986 USDC |
0.9957 USDC |
0.9999 USDC |
0.9999 USDC |
| 2019-06-05 |
0.9987 USDC |
30,060.2500 |
0.9986 USDC |
0.9955 USDC |
0.9998 USDC |
0.9981 USDC |
| 2019-06-04 |
0.9981 USDC |
77,879.2400 |
0.9998 USDC |
0.9915 USDC |
0.9999 USDC |
0.9987 USDC |
| 2019-06-03 |
0.9994 USDC |
154,364.8900 |
0.9989 USDC |
0.9959 USDC |
0.9999 USDC |
0.9997 USDC |
| 2019-06-02 |
0.9996 USDC |
62,888.6100 |
0.9997 USDC |
0.9977 USDC |
0.9997 USDC |
0.9997 USDC |
| 2019-06-01 |
0.9994 USDC |
17,762.9800 |
0.9990 USDC |
0.9959 USDC |
0.9997 USDC |
0.9977 USDC |
| 2019-05-31 |
0.9977 USDC |
35,001.1400 |
0.9997 USDC |
0.9972 USDC |
0.9998 USDC |
0.9994 USDC |
| 2019-05-30 |
0.9975 USDC |
177,820.5700 |
0.9974 USDC |
0.9915 USDC |
0.9999 USDC |
0.9974 USDC |
| 2019-05-29 |
0.9997 USDC |
81,770.7200 |
0.9974 USDC |
0.9974 USDC |
0.9999 USDC |
0.9974 USDC |
| 2019-05-28 |
0.9964 USDC |
209,096.2700 |
0.9980 USDC |
0.9940 USDC |
0.9998 USDC |
0.9974 USDC |
| 2019-05-27 |
0.9988 USDC |
304,724.1200 |
0.9980 USDC |
0.9921 USDC |
1.0001 USDC |
0.9974 USDC |
| 2019-05-26 |
0.9993 USDC |
287,271.2700 |
0.9970 USDC |
0.9915 USDC |
1.0005 USDC |
0.9980 USDC |
| 2019-05-25 |
0.9981 USDC |
26,772.6900 |
0.9977 USDC |
0.9968 USDC |
0.9999 USDC |
0.9970 USDC |
| 2019-05-24 |
0.9982 USDC |
25,938.9500 |
0.9989 USDC |
0.9969 USDC |
0.9998 USDC |
0.9997 USDC |
| 2019-05-23 |
0.9991 USDC |
46,512.0400 |
0.9941 USDC |
0.9941 USDC |
0.9999 USDC |
0.9989 USDC |
| 2019-05-22 |
0.9982 USDC |
104,587.9900 |
0.9986 USDC |
0.9917 USDC |
1.0000 USDC |
0.9941 USDC |
| 2019-05-21 |
0.9986 USDC |
116,042.3500 |
1.0000 USDC |
0.9960 USDC |
1.0000 USDC |
0.9996 USDC |
| 2019-05-20 |
0.9994 USDC |
165,779.9300 |
0.9989 USDC |
0.9978 USDC |
1.0001 USDC |
1.0000 USDC |
| 2019-05-19 |
0.9991 USDC |
58,121.8000 |
0.9994 USDC |
0.9965 USDC |
1.0000 USDC |
0.9998 USDC |
| 2019-05-18 |
0.9986 USDC |
44,477.8200 |
0.9994 USDC |
0.9910 USDC |
0.9995 USDC |
0.9995 USDC |
| 2019-05-17 |
0.9976 USDC |
347,331.0300 |
0.9978 USDC |
0.9902 USDC |
1.0001 USDC |
0.9994 USDC |
| 2019-05-16 |
0.9964 USDC |
117,064.7400 |
0.9980 USDC |
0.9900 USDC |
1.0000 USDC |
0.9978 USDC |
| 2019-05-15 |
0.9971 USDC |
120,103.9700 |
0.9991 USDC |
0.9901 USDC |
1.0003 USDC |
0.9990 USDC |
| 2019-05-14 |
0.9980 USDC |
131,673.4200 |
0.9994 USDC |
0.9900 USDC |
1.0006 USDC |
0.9943 USDC |
| 2019-05-13 |
0.9941 USDC |
85,319.6300 |
0.9946 USDC |
0.9865 USDC |
0.9999 USDC |
0.9977 USDC |
| 2019-05-12 |
0.9973 USDC |
181,202.9900 |
0.9781 USDC |
0.9781 USDC |
1.0000 USDC |
0.9966 USDC |
| 2019-05-11 |
0.9920 USDC |
188,248.4300 |
0.9964 USDC |
0.8707 USDC |
1.0000 USDC |
0.9781 USDC |
| 2019-05-10 |
0.9974 USDC |
315,238.1600 |
0.9974 USDC |
0.9964 USDC |
1.0000 USDC |
0.9964 USDC |
| 2019-05-09 |
0.9984 USDC |
110,486.4500 |
0.9989 USDC |
0.9972 USDC |
1.0000 USDC |
0.9988 USDC |
| 2019-05-08 |
0.9985 USDC |
62,235.5300 |
0.9978 USDC |
0.9960 USDC |
1.0000 USDC |
0.9989 USDC |
| 2019-05-07 |
0.9736 USDC |
83,789.3800 |
0.9978 USDC |
0.8120 USDC |
0.9999 USDC |
0.9974 USDC |
| 2019-05-06 |
0.9982 USDC |
14,272.3600 |
0.9975 USDC |
0.9975 USDC |
0.9998 USDC |
0.9975 USDC |
| 2019-05-05 |
0.9976 USDC |
42,853.6300 |
0.9974 USDC |
0.9974 USDC |
0.9998 USDC |
0.9974 USDC |
| 2019-05-04 |
0.9979 USDC |
89,868.3700 |
0.9993 USDC |
0.9963 USDC |
0.9999 USDC |
0.9993 USDC |
| 2019-05-03 |
0.9982 USDC |
46,830.6500 |
0.9975 USDC |
0.9974 USDC |
0.9999 USDC |
0.9975 USDC |