Crypto exchange Binance

Market [unlinked] / USD Coin (USDC)

Identifier on Binance: USDSUSDC
1234567
Date Price Volume Open Low High Close
2019-05-02 0.9988 USDC 30,572.5600 0.9974 USDC 0.9974 USDC 0.9998 USDC 0.9983 USDC
2019-05-01 0.9984 USDC 34,107.4500 0.9994 USDC 0.9974 USDC 0.9998 USDC 0.9988 USDC
2019-04-30 0.9990 USDC 28,825.2700 0.9990 USDC 0.9974 USDC 0.9998 USDC 0.9998 USDC
2019-04-29 0.9992 USDC 90,946.2000 0.9998 USDC 0.9974 USDC 0.9998 USDC 0.9990 USDC
2019-04-28 0.9973 USDC 65,845.0100 0.9990 USDC 0.9969 USDC 0.9998 USDC 0.9980 USDC
2019-04-27 0.9974 USDC 31,526.8700 0.9998 USDC 0.9969 USDC 0.9999 USDC 0.9989 USDC
2019-04-26 0.9991 USDC 168,432.1400 0.9999 USDC 0.9930 USDC 1.0000 USDC 0.9980 USDC
2019-04-25 0.9987 USDC 364,622.6700 0.9999 USDC 0.9932 USDC 1.0001 USDC 0.9999 USDC
2019-04-24 0.9995 USDC 24,699.7200 0.9995 USDC 0.9985 USDC 1.0000 USDC 1.0000 USDC
2019-04-23 0.9993 USDC 35,731.2500 0.9987 USDC 0.9984 USDC 1.0000 USDC 0.9988 USDC
2019-04-22 0.9991 USDC 17,756.9500 0.9996 USDC 0.9975 USDC 1.0000 USDC 0.9988 USDC
2019-04-21 0.9993 USDC 20,974.9200 0.9998 USDC 0.9978 USDC 1.0000 USDC 0.9996 USDC
2019-04-20 0.9991 USDC 11,636.5700 0.9987 USDC 0.9985 USDC 1.0000 USDC 0.9990 USDC
2019-04-19 0.9996 USDC 23,557.0600 0.9996 USDC 0.9985 USDC 1.0000 USDC 0.9996 USDC
2019-04-18 0.9998 USDC 46,783.4600 0.9996 USDC 0.9992 USDC 1.0000 USDC 0.9996 USDC
2019-04-17 0.9996 USDC 72,979.2200 0.9996 USDC 0.9994 USDC 1.0000 USDC 1.0000 USDC
2019-04-16 0.9997 USDC 74,827.0300 0.9996 USDC 0.9984 USDC 1.0000 USDC 0.9996 USDC
2019-04-15 0.9998 USDC 114,543.4000 0.9997 USDC 0.9992 USDC 1.0001 USDC 0.9996 USDC
2019-04-14 0.9997 USDC 50,020.6900 0.9985 USDC 0.9984 USDC 1.0001 USDC 0.9997 USDC
2019-04-13 0.9986 USDC 12,171.1200 0.9994 USDC 0.9984 USDC 0.9999 USDC 0.9995 USDC
2019-04-12 0.9994 USDC 85,423.1700 0.9986 USDC 0.9968 USDC 1.0001 USDC 0.9984 USDC
2019-04-11 0.9997 USDC 172,248.8500 0.9995 USDC 0.9974 USDC 1.0001 USDC 0.9981 USDC
2019-04-10 0.9991 USDC 114,808.4200 0.9987 USDC 0.9930 USDC 1.0000 USDC 0.9997 USDC
2019-04-09 0.9997 USDC 176,202.2800 0.9997 USDC 0.9979 USDC 1.0001 USDC 0.9979 USDC
2019-04-08 0.9997 USDC 232,293.4200 1.0000 USDC 0.9983 USDC 1.0001 USDC 0.9997 USDC
2019-04-07 0.9998 USDC 165,306.8200 1.0000 USDC 0.9986 USDC 1.0001 USDC 0.9991 USDC
2019-04-06 0.9997 USDC 204,461.4400 0.9984 USDC 0.9977 USDC 1.0001 USDC 0.9997 USDC
2019-04-05 0.9997 USDC 188,726.9500 1.0000 USDC 0.9981 USDC 1.0000 USDC 0.9993 USDC
2019-04-04 0.9996 USDC 204,405.5700 0.9997 USDC 0.9967 USDC 1.0001 USDC 0.9996 USDC
2019-04-03 0.9994 USDC 575,718.1900 0.9996 USDC 0.9910 USDC 1.0001 USDC 1.0001 USDC
2019-04-02 0.9962 USDC 647,008.5100 0.9997 USDC 0.6175 USDC 1.0001 USDC 0.9996 USDC
2019-04-01 0.9997 USDC 246,734.5300 0.9997 USDC 0.9992 USDC 1.0000 USDC 0.9997 USDC
2019-03-31 0.9999 USDC 25,925.9500 1.0000 USDC 0.9997 USDC 1.0000 USDC 1.0000 USDC
2019-03-30 0.9997 USDC 101,144.1200 0.9997 USDC 0.9997 USDC 1.0000 USDC 0.9997 USDC
2019-03-29 0.9997 USDC 136,244.0900 0.9997 USDC 0.9997 USDC 1.0000 USDC 1.0000 USDC
2019-03-28 0.9998 USDC 63,775.1200 1.0000 USDC 0.9997 USDC 1.0000 USDC 0.9997 USDC
2019-03-27 0.9997 USDC 129,933.2400 0.9985 USDC 0.9985 USDC 1.0000 USDC 1.0000 USDC
2019-03-26 0.9997 USDC 24,990.0300 0.9987 USDC 0.9984 USDC 1.0000 USDC 0.9997 USDC
2019-03-25 0.9996 USDC 174,809.0200 1.0000 USDC 0.9975 USDC 1.0000 USDC 0.9996 USDC
2019-03-24 0.9998 USDC 76,376.7100 0.9997 USDC 0.9984 USDC 1.0000 USDC 0.9997 USDC
2019-03-23 0.9997 USDC 253,936.4100 1.0000 USDC 0.9987 USDC 1.0000 USDC 0.9987 USDC
2019-03-22 0.9997 USDC 326,874.6900 0.9997 USDC 0.9984 USDC 1.0000 USDC 0.9997 USDC
2019-03-21 0.9994 USDC 257,544.6900 0.9997 USDC 0.9926 USDC 1.0000 USDC 0.9992 USDC
2019-03-20 0.9997 USDC 118,278.0700 0.9997 USDC 0.9997 USDC 1.0000 USDC 0.9997 USDC
2019-03-19 0.9998 USDC 80,053.1000 1.0000 USDC 0.9997 USDC 1.0000 USDC 0.9997 USDC
2019-03-18 0.9995 USDC 102,631.5400 1.0000 USDC 0.9951 USDC 1.0000 USDC 1.0000 USDC
2019-03-17 0.9997 USDC 22,683.4600 0.9997 USDC 0.9989 USDC 1.0000 USDC 1.0000 USDC
2019-03-16 0.9996 USDC 150,634.6600 0.9997 USDC 0.9984 USDC 1.0000 USDC 0.9997 USDC
2019-03-15 0.9998 USDC 35,579.2900 0.9997 USDC 0.9997 USDC 1.0000 USDC 0.9997 USDC
2019-03-14 0.9999 USDC 175,792.6100 1.0000 USDC 0.9996 USDC 1.0000 USDC 0.9997 USDC
1234567