Identifier on Binance: USDSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
0.9957 USDC |
48,927.4200 |
0.9978 USDC |
0.9814 USDC |
0.9998 USDC |
0.9988 USDC |
| 2019-08-09 |
0.9980 USDC |
11,458.2600 |
0.9993 USDC |
0.9965 USDC |
0.9998 USDC |
0.9998 USDC |
| 2019-08-08 |
0.9987 USDC |
25,794.1300 |
0.9999 USDC |
0.9966 USDC |
0.9999 USDC |
0.9993 USDC |
| 2019-08-07 |
0.9954 USDC |
121,329.9800 |
0.9990 USDC |
0.9788 USDC |
1.0000 USDC |
0.9966 USDC |
| 2019-08-06 |
0.9986 USDC |
231,596.1400 |
0.9977 USDC |
0.9840 USDC |
1.0002 USDC |
0.9989 USDC |
| 2019-08-05 |
0.9985 USDC |
100,748.2800 |
1.0000 USDC |
0.9965 USDC |
1.0000 USDC |
0.9988 USDC |
| 2019-08-04 |
0.9989 USDC |
70,379.8800 |
0.9980 USDC |
0.9957 USDC |
1.0000 USDC |
0.9977 USDC |
| 2019-08-03 |
0.9990 USDC |
96,523.0100 |
0.9985 USDC |
0.9964 USDC |
1.0000 USDC |
0.9989 USDC |
| 2019-08-02 |
0.9985 USDC |
57,996.7400 |
0.9984 USDC |
0.9954 USDC |
1.0000 USDC |
0.9994 USDC |
| 2019-08-01 |
0.9992 USDC |
36,991.5500 |
0.9986 USDC |
0.9978 USDC |
1.0000 USDC |
0.9984 USDC |
| 2019-07-31 |
0.9995 USDC |
14,248.1800 |
0.9998 USDC |
0.9985 USDC |
1.0000 USDC |
0.9999 USDC |
| 2019-07-30 |
0.9991 USDC |
21,259.7200 |
1.0000 USDC |
0.9980 USDC |
1.0000 USDC |
0.9998 USDC |
| 2019-07-29 |
0.9989 USDC |
20,372.9700 |
1.0000 USDC |
0.9979 USDC |
1.0000 USDC |
1.0000 USDC |
| 2019-07-28 |
0.9994 USDC |
48,643.9100 |
0.9982 USDC |
0.9977 USDC |
1.0030 USDC |
1.0000 USDC |
| 2019-07-27 |
0.9986 USDC |
60,839.8800 |
0.9995 USDC |
0.9975 USDC |
0.9998 USDC |
0.9997 USDC |
| 2019-07-26 |
0.9988 USDC |
28,695.8800 |
0.9983 USDC |
0.9979 USDC |
0.9998 USDC |
0.9995 USDC |
| 2019-07-25 |
0.9992 USDC |
18,848.5300 |
0.9982 USDC |
0.9980 USDC |
1.0000 USDC |
0.9998 USDC |
| 2019-07-24 |
0.9990 USDC |
77,963.1700 |
0.9977 USDC |
0.9949 USDC |
1.0000 USDC |
0.9982 USDC |
| 2019-07-23 |
0.9991 USDC |
13,764.0000 |
0.9965 USDC |
0.9965 USDC |
0.9998 USDC |
0.9997 USDC |
| 2019-07-22 |
0.9982 USDC |
79,001.4800 |
0.9999 USDC |
0.9950 USDC |
1.0000 USDC |
0.9965 USDC |
| 2019-07-21 |
0.9994 USDC |
28,337.7900 |
0.9988 USDC |
0.9965 USDC |
1.0000 USDC |
0.9998 USDC |
| 2019-07-20 |
0.9986 USDC |
47,677.2200 |
0.9999 USDC |
0.9970 USDC |
1.0000 USDC |
0.9995 USDC |
| 2019-07-19 |
0.9988 USDC |
89,116.5400 |
0.9997 USDC |
0.9963 USDC |
1.0000 USDC |
0.9986 USDC |
| 2019-07-18 |
0.9983 USDC |
132,151.3100 |
0.9991 USDC |
0.9933 USDC |
0.9999 USDC |
0.9984 USDC |
| 2019-07-17 |
0.9931 USDC |
280,715.7000 |
0.9974 USDC |
0.9802 USDC |
0.9998 USDC |
0.9991 USDC |
| 2019-07-16 |
0.9967 USDC |
126,372.7900 |
0.9993 USDC |
0.9919 USDC |
0.9996 USDC |
0.9977 USDC |
| 2019-07-15 |
0.9985 USDC |
152,044.0200 |
0.9977 USDC |
0.9958 USDC |
1.0000 USDC |
0.9993 USDC |
| 2019-07-14 |
0.9979 USDC |
59,848.7600 |
0.9994 USDC |
0.9954 USDC |
1.0000 USDC |
0.9980 USDC |
| 2019-07-13 |
0.9988 USDC |
39,915.2100 |
0.9997 USDC |
0.9973 USDC |
0.9999 USDC |
0.9995 USDC |
| 2019-07-12 |
0.9984 USDC |
31,632.6700 |
0.9984 USDC |
0.9964 USDC |
0.9998 USDC |
0.9983 USDC |
| 2019-07-11 |
0.9988 USDC |
112,893.7200 |
0.9992 USDC |
0.9941 USDC |
1.0000 USDC |
0.9974 USDC |
| 2019-07-10 |
0.9972 USDC |
149,601.9300 |
0.9989 USDC |
0.9784 USDC |
0.9998 USDC |
0.9974 USDC |
| 2019-07-09 |
0.9956 USDC |
109,939.0800 |
0.9996 USDC |
0.9802 USDC |
0.9998 USDC |
0.9989 USDC |
| 2019-07-08 |
0.9991 USDC |
98,254.8600 |
0.9989 USDC |
0.9970 USDC |
1.0000 USDC |
0.9980 USDC |
| 2019-07-07 |
0.9983 USDC |
74,685.9500 |
0.9980 USDC |
0.9954 USDC |
0.9994 USDC |
0.9989 USDC |
| 2019-07-06 |
0.9979 USDC |
65,470.1000 |
0.9987 USDC |
0.9955 USDC |
0.9996 USDC |
0.9980 USDC |
| 2019-07-05 |
0.9966 USDC |
58,308.3000 |
0.9958 USDC |
0.9924 USDC |
0.9990 USDC |
0.9968 USDC |
| 2019-07-04 |
0.9968 USDC |
82,319.2600 |
0.9975 USDC |
0.9916 USDC |
0.9993 USDC |
0.9957 USDC |
| 2019-07-03 |
0.9983 USDC |
87,146.0400 |
0.9983 USDC |
0.9947 USDC |
1.0000 USDC |
0.9988 USDC |
| 2019-07-02 |
0.9954 USDC |
105,345.3800 |
0.9957 USDC |
0.9757 USDC |
0.9994 USDC |
0.9971 USDC |
| 2019-07-01 |
0.9953 USDC |
40,106.3300 |
0.9970 USDC |
0.9887 USDC |
0.9995 USDC |
0.9962 USDC |
| 2019-06-30 |
0.9963 USDC |
68,397.5000 |
0.9968 USDC |
0.9907 USDC |
0.9995 USDC |
0.9970 USDC |
| 2019-06-29 |
0.9966 USDC |
31,217.8900 |
0.9966 USDC |
0.9907 USDC |
0.9995 USDC |
0.9990 USDC |
| 2019-06-28 |
0.9962 USDC |
52,104.6300 |
0.9988 USDC |
0.9895 USDC |
0.9998 USDC |
0.9958 USDC |
| 2019-06-27 |
0.9963 USDC |
111,571.9800 |
0.9963 USDC |
0.9801 USDC |
1.0049 USDC |
0.9887 USDC |
| 2019-06-26 |
0.9966 USDC |
177,846.5300 |
0.9964 USDC |
0.9503 USDC |
1.0000 USDC |
0.9949 USDC |
| 2019-06-25 |
0.9976 USDC |
58,474.3900 |
0.9973 USDC |
0.9930 USDC |
0.9993 USDC |
0.9964 USDC |
| 2019-06-24 |
0.9972 USDC |
44,312.7200 |
0.9956 USDC |
0.9937 USDC |
0.9993 USDC |
0.9973 USDC |
| 2019-06-23 |
0.9676 USDC |
64,293.3700 |
0.9953 USDC |
0.8902 USDC |
0.9992 USDC |
0.9964 USDC |
| 2019-06-22 |
0.9970 USDC |
251,320.5600 |
0.9982 USDC |
0.9851 USDC |
1.0000 USDC |
0.9953 USDC |