Crypto exchange Binance

Market USD Coin (USDC) / Tether (USDT)

Identifier on Binance: USDCUSDT
Date Price Volume Open Low High Close
2020-11-30 0.9994 USDT 53,073,132.3900 USDC 0.9991 USDT 0.9979 USDT 1.0008 USDT 0.9995 USDT
2020-11-29 0.9993 USDT 22,953,138.6000 USDC 0.9991 USDT 0.9989 USDT 0.9999 USDT 0.9991 USDT
2020-11-28 0.9993 USDT 32,279,038.4900 USDC 0.9995 USDT 0.9987 USDT 1.0000 USDT 0.9992 USDT
2020-11-27 0.9997 USDT 42,403,206.4900 USDC 0.9991 USDT 0.9989 USDT 1.0006 USDT 0.9995 USDT
2020-11-26 0.9998 USDT 81,134,320.6700 USDC 0.9998 USDT 0.9985 USDT 1.0007 USDT 0.9991 USDT
2020-11-25 0.9994 USDT 46,536,173.1600 USDC 0.9991 USDT 0.9987 USDT 1.0002 USDT 0.9998 USDT
2020-11-24 0.9990 USDT 63,376,372.4800 USDC 0.9990 USDT 0.9976 USDT 0.9997 USDT 0.9991 USDT
2020-11-23 0.9991 USDT 45,087,779.0500 USDC 0.9987 USDT 0.9985 USDT 0.9996 USDT 0.9990 USDT
2020-11-22 0.9994 USDT 31,625,093.1200 USDC 0.9992 USDT 0.9986 USDT 0.9999 USDT 0.9988 USDT
2020-11-21 0.9991 USDT 32,709,523.9800 USDC 0.9993 USDT 0.9984 USDT 0.9999 USDT 0.9991 USDT
2020-11-20 0.9992 USDT 35,627,213.3200 USDC 0.9989 USDT 0.9987 USDT 0.9997 USDT 0.9993 USDT
2020-11-19 0.9992 USDT 23,484,328.1800 USDC 0.9992 USDT 0.9986 USDT 0.9998 USDT 0.9990 USDT
2020-11-18 0.9991 USDT 39,072,357.9400 USDC 0.9991 USDT 0.9985 USDT 0.9997 USDT 0.9992 USDT
2020-11-17 0.9993 USDT 36,782,810.1500 USDC 0.9995 USDT 0.9987 USDT 1.0000 USDT 0.9991 USDT
2020-11-16 0.9994 USDT 26,153,764.2000 USDC 0.9992 USDT 0.9989 USDT 0.9999 USDT 0.9995 USDT
2020-11-15 0.9992 USDT 18,251,077.8700 USDC 0.9991 USDT 0.9990 USDT 0.9997 USDT 0.9992 USDT
2020-11-14 0.9992 USDT 17,214,660.9300 USDC 0.9990 USDT 0.9988 USDT 0.9995 USDT 0.9991 USDT
2020-11-13 0.9989 USDT 29,178,309.9200 USDC 0.9990 USDT 0.9984 USDT 0.9994 USDT 0.9989 USDT
2020-11-12 0.9988 USDT 32,318,223.1500 USDC 0.9990 USDT 0.9981 USDT 0.9992 USDT 0.9990 USDT
2020-11-11 0.9989 USDT 31,091,894.9200 USDC 0.9990 USDT 0.9983 USDT 0.9994 USDT 0.9990 USDT
2020-11-10 0.9991 USDT 31,218,406.6600 USDC 0.9993 USDT 0.9985 USDT 0.9996 USDT 0.9990 USDT
2020-11-09 0.9992 USDT 39,695,817.6400 USDC 0.9994 USDT 0.9986 USDT 0.9997 USDT 0.9993 USDT
2020-11-08 0.9991 USDT 18,474,950.5300 USDC 0.9988 USDT 0.9986 USDT 0.9996 USDT 0.9994 USDT
2020-11-07 0.9989 USDT 30,062,551.8900 USDC 0.9987 USDT 0.9981 USDT 0.9997 USDT 0.9988 USDT
2020-11-06 0.9988 USDT 31,964,275.4500 USDC 0.9984 USDT 0.9979 USDT 0.9994 USDT 0.9987 USDT
2020-11-05 0.9990 USDT 34,283,929.5700 USDC 0.9990 USDT 0.9983 USDT 0.9997 USDT 0.9985 USDT
2020-11-04 0.9993 USDT 25,737,768.5800 USDC 0.9994 USDT 0.9989 USDT 0.9999 USDT 0.9989 USDT
2020-11-03 0.9995 USDT 23,132,990.7600 USDC 0.9992 USDT 0.9991 USDT 1.0000 USDT 0.9994 USDT
2020-11-02 0.9993 USDT 33,457,159.4700 USDC 0.9994 USDT 0.9988 USDT 1.0001 USDT 0.9991 USDT
2020-11-01 0.9992 USDT 16,409,809.0400 USDC 0.9990 USDT 0.9988 USDT 0.9998 USDT 0.9994 USDT
2020-10-31 0.9993 USDT 14,549,142.9300 USDC 0.9994 USDT 0.9990 USDT 0.9998 USDT 0.9990 USDT
2020-10-30 0.9993 USDT 28,478,742.6000 USDC 0.9993 USDT 0.9989 USDT 1.0000 USDT 0.9994 USDT
2020-10-29 0.9995 USDT 30,582,186.2700 USDC 0.9996 USDT 0.9991 USDT 1.0002 USDT 0.9994 USDT
2020-10-28 0.9997 USDT 26,166,158.4100 USDC 0.9996 USDT 0.9993 USDT 1.0001 USDT 0.9996 USDT
2020-10-27 0.9993 USDT 31,458,217.2400 USDC 0.9989 USDT 0.9988 USDT 0.9999 USDT 0.9996 USDT
2020-10-26 0.9993 USDT 30,115,477.6700 USDC 0.9991 USDT 0.9987 USDT 0.9998 USDT 0.9988 USDT
2020-10-25 0.9990 USDT 11,639,801.1700 USDC 0.9989 USDT 0.9986 USDT 0.9995 USDT 0.9990 USDT
2020-10-24 0.9990 USDT 15,712,888.2300 USDC 0.9991 USDT 0.9986 USDT 0.9998 USDT 0.9990 USDT
2020-10-23 0.9992 USDT 30,179,168.2900 USDC 0.9989 USDT 0.9983 USDT 0.9999 USDT 0.9991 USDT
2020-10-22 0.9988 USDT 29,525,689.9200 USDC 0.9982 USDT 0.9981 USDT 0.9997 USDT 0.9988 USDT
2020-10-21 0.9987 USDT 44,113,819.9800 USDC 0.9991 USDT 0.9970 USDT 1.0001 USDT 0.9982 USDT
2020-10-20 0.9995 USDT 29,442,529.4000 USDC 0.9996 USDT 0.9991 USDT 1.0001 USDT 0.9991 USDT
2020-10-19 0.9998 USDT 27,600,594.7200 USDC 0.9994 USDT 0.9993 USDT 1.0003 USDT 0.9995 USDT
2020-10-18 0.9996 USDT 8,487,418.7300 USDC 0.9996 USDT 0.9993 USDT 1.0000 USDT 0.9995 USDT
2020-10-17 0.9995 USDT 11,522,640.0000 USDC 0.9994 USDT 0.9992 USDT 1.0000 USDT 0.9997 USDT
2020-10-16 0.9998 USDT 38,213,391.5100 USDC 0.9994 USDT 0.9965 USDT 1.0100 USDT 0.9994 USDT
2020-10-15 0.9995 USDT 25,839,937.2000 USDC 0.9994 USDT 0.9991 USDT 0.9999 USDT 0.9994 USDT
2020-10-14 0.9995 USDT 19,513,438.2300 USDC 0.9995 USDT 0.9991 USDT 0.9999 USDT 0.9994 USDT
2020-10-13 0.9996 USDT 30,799,115.5200 USDC 0.9994 USDT 0.9990 USDT 0.9999 USDT 0.9995 USDT
2020-10-12 0.9997 USDT 28,740,439.8600 USDC 0.9998 USDT 0.9990 USDT 1.0002 USDT 0.9994 USDT