Crypto exchange Binance

Market USD Coin (USDC) / Tether (USDT)

Identifier on Binance: USDCUSDT
Date Price Volume Open Low High Close
2019-05-04 1.0128 USDT 6,272,471.2100 USDC 1.0198 USDT 1.0070 USDT 1.0226 USDT 1.0107 USDT
2019-05-03 1.0166 USDT 9,994,634.6200 USDC 1.0199 USDT 1.0073 USDT 1.0280 USDT 1.0192 USDT
2019-05-02 1.0170 USDT 5,275,587.0800 USDC 1.0120 USDT 1.0118 USDT 1.0249 USDT 1.0199 USDT
2019-05-01 1.0106 USDT 7,972,016.7700 USDC 1.0098 USDT 1.0061 USDT 1.0170 USDT 1.0121 USDT
2019-04-30 1.0135 USDT 6,708,100.9600 USDC 1.0180 USDT 1.0090 USDT 1.0199 USDT 1.0098 USDT
2019-04-29 1.0236 USDT 7,615,723.7500 USDC 1.0302 USDT 1.0160 USDT 1.0309 USDT 1.0184 USDT
2019-04-28 1.0276 USDT 3,278,836.8000 USDC 1.0243 USDT 1.0238 USDT 1.0332 USDT 1.0302 USDT
2019-04-27 1.0273 USDT 4,865,391.9100 USDC 1.0318 USDT 1.0232 USDT 1.0333 USDT 1.0243 USDT
2019-04-26 1.0292 USDT 22,215,230.6300 USDC 1.0167 USDT 1.0163 USDT 1.0450 USDT 1.0318 USDT
2019-04-25 1.0147 USDT 12,392,732.6800 USDC 0.9951 USDT 0.9944 USDT 1.0799 USDT 1.0167 USDT
2019-04-24 0.9933 USDT 4,783,104.4400 USDC 0.9937 USDT 0.9915 USDT 0.9956 USDT 0.9951 USDT
2019-04-23 0.9945 USDT 2,830,178.8900 USDC 0.9947 USDT 0.9927 USDT 0.9970 USDT 0.9937 USDT
2019-04-22 0.9933 USDT 2,704,204.6000 USDC 0.9921 USDT 0.9916 USDT 0.9956 USDT 0.9948 USDT
2019-04-21 0.9934 USDT 4,075,604.4600 USDC 0.9944 USDT 0.9912 USDT 0.9960 USDT 0.9921 USDT
2019-04-20 0.9955 USDT 3,720,446.7400 USDC 0.9950 USDT 0.9943 USDT 0.9983 USDT 0.9943 USDT
2019-04-19 0.9961 USDT 3,532,605.0300 USDC 0.9951 USDT 0.9950 USDT 0.9983 USDT 0.9950 USDT
2019-04-18 0.9954 USDT 4,335,728.5400 USDC 0.9953 USDT 0.9931 USDT 0.9982 USDT 0.9951 USDT
2019-04-17 0.9945 USDT 2,230,460.6800 USDC 0.9939 USDT 0.9929 USDT 0.9966 USDT 0.9953 USDT
2019-04-16 0.9975 USDT 2,792,129.0400 USDC 0.9994 USDT 0.9932 USDT 1.0008 USDT 0.9939 USDT
2019-04-15 0.9965 USDT 4,392,482.8700 USDC 0.9933 USDT 0.9931 USDT 1.0010 USDT 0.9994 USDT
2019-04-14 0.9946 USDT 2,287,931.9000 USDC 0.9947 USDT 0.9929 USDT 0.9968 USDT 0.9933 USDT
2019-04-13 0.9934 USDT 2,047,395.1900 USDC 0.9940 USDT 0.9921 USDT 0.9955 USDT 0.9948 USDT
2019-04-12 0.9927 USDT 3,537,886.9900 USDC 0.9948 USDT 0.9900 USDT 0.9970 USDT 0.9941 USDT
2019-04-11 0.9923 USDT 5,280,473.6300 USDC 0.9969 USDT 0.9881 USDT 0.9983 USDT 0.9948 USDT
2019-04-10 0.9926 USDT 4,362,042.3100 USDC 0.9930 USDT 0.9880 USDT 0.9995 USDT 0.9969 USDT
2019-04-09 0.9885 USDT 3,002,838.9500 USDC 0.9899 USDT 0.9832 USDT 0.9940 USDT 0.9930 USDT
2019-04-08 0.9909 USDT 4,972,439.3700 USDC 0.9964 USDT 0.9810 USDT 0.9993 USDT 0.9902 USDT
2019-04-07 0.9977 USDT 3,788,699.7500 USDC 0.9991 USDT 0.9925 USDT 1.0002 USDT 0.9954 USDT
2019-04-06 0.9958 USDT 3,493,783.0000 USDC 0.9935 USDT 0.9919 USDT 1.0010 USDT 0.9998 USDT
2019-04-05 0.9970 USDT 3,250,103.6000 USDC 0.9974 USDT 0.9921 USDT 1.0036 USDT 0.9935 USDT
2019-04-04 0.9956 USDT 5,004,431.7800 USDC 0.9939 USDT 0.9880 USDT 0.9996 USDT 0.9974 USDT
2019-04-03 0.9907 USDT 10,676,399.1600 USDC 0.9921 USDT 0.9825 USDT 0.9996 USDT 0.9939 USDT
2019-04-02 0.9935 USDT 9,070,509.3700 USDC 1.0024 USDT 0.9731 USDT 1.0049 USDT 0.9922 USDT
2019-04-01 1.0025 USDT 3,019,347.2000 USDC 1.0025 USDT 1.0011 USDT 1.0044 USDT 1.0021 USDT
2019-03-31 1.0025 USDT 1,288,488.6600 USDC 1.0027 USDT 1.0016 USDT 1.0039 USDT 1.0025 USDT
2019-03-30 1.0028 USDT 1,432,274.6500 USDC 1.0027 USDT 1.0013 USDT 1.0049 USDT 1.0022 USDT
2019-03-29 1.0037 USDT 2,066,700.7500 USDC 1.0045 USDT 1.0018 USDT 1.0050 USDT 1.0027 USDT
2019-03-28 1.0035 USDT 1,516,290.0700 USDC 1.0021 USDT 1.0016 USDT 1.0050 USDT 1.0045 USDT
2019-03-27 1.0039 USDT 2,831,675.7200 USDC 1.0063 USDT 1.0019 USDT 1.0081 USDT 1.0026 USDT
2019-03-26 1.0057 USDT 1,518,897.4500 USDC 1.0069 USDT 1.0035 USDT 1.0086 USDT 1.0068 USDT
2019-03-25 1.0058 USDT 4,079,921.2000 USDC 1.0050 USDT 1.0008 USDT 1.0089 USDT 1.0067 USDT
2019-03-24 1.0051 USDT 1,276,332.6300 USDC 1.0063 USDT 1.0030 USDT 1.0063 USDT 1.0050 USDT
2019-03-23 1.0048 USDT 1,580,208.7500 USDC 1.0023 USDT 1.0012 USDT 1.0070 USDT 1.0063 USDT
2019-03-22 1.0027 USDT 1,523,660.3600 USDC 1.0018 USDT 1.0008 USDT 1.0041 USDT 1.0023 USDT
2019-03-21 1.0025 USDT 4,492,130.2300 USDC 1.0029 USDT 1.0000 USDT 1.0056 USDT 1.0027 USDT
2019-03-20 1.0043 USDT 2,373,454.0200 USDC 1.0044 USDT 1.0021 USDT 1.0064 USDT 1.0029 USDT
2019-03-19 1.0048 USDT 1,785,006.8700 USDC 1.0042 USDT 1.0040 USDT 1.0064 USDT 1.0042 USDT
2019-03-18 1.0051 USDT 2,835,275.0000 USDC 1.0042 USDT 1.0036 USDT 1.0069 USDT 1.0047 USDT
2019-03-17 1.0048 USDT 2,960,514.9500 USDC 1.0041 USDT 1.0036 USDT 1.0063 USDT 1.0042 USDT
2019-03-16 1.0047 USDT 3,534,016.1400 USDC 1.0067 USDT 1.0025 USDT 1.0084 USDT 1.0046 USDT