Identifier on Binance: USDCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
1.0004 TUSD |
72,222.2400 USDC |
1.0003 TUSD |
0.9971 TUSD |
1.0008 TUSD |
0.9995 TUSD |
| 2019-12-15 |
1.0000 TUSD |
9,937.3300 USDC |
0.9995 TUSD |
0.9993 TUSD |
1.0003 TUSD |
1.0003 TUSD |
| 2019-12-14 |
1.0002 TUSD |
30,773.2900 USDC |
1.0003 TUSD |
0.9995 TUSD |
1.0004 TUSD |
0.9996 TUSD |
| 2019-12-13 |
1.0001 TUSD |
21,947.8600 USDC |
1.0000 TUSD |
0.9982 TUSD |
1.0004 TUSD |
1.0002 TUSD |
| 2019-12-12 |
0.9999 TUSD |
47,072.9700 USDC |
0.9998 TUSD |
0.9969 TUSD |
1.0005 TUSD |
1.0004 TUSD |
| 2019-12-11 |
1.0003 TUSD |
30,914.0300 USDC |
0.9996 TUSD |
0.9993 TUSD |
1.0006 TUSD |
0.9996 TUSD |
| 2019-12-10 |
0.9997 TUSD |
38,993.8100 USDC |
0.9995 TUSD |
0.9993 TUSD |
1.0004 TUSD |
0.9996 TUSD |
| 2019-12-09 |
0.9998 TUSD |
60,555.4200 USDC |
0.9997 TUSD |
0.9994 TUSD |
1.0004 TUSD |
0.9995 TUSD |
| 2019-12-08 |
1.0000 TUSD |
13,051.1500 USDC |
0.9998 TUSD |
0.9995 TUSD |
1.0004 TUSD |
0.9997 TUSD |
| 2019-12-07 |
1.0001 TUSD |
27,624.8600 USDC |
1.0002 TUSD |
0.9995 TUSD |
1.0005 TUSD |
0.9998 TUSD |
| 2019-12-06 |
1.0003 TUSD |
68,202.4100 USDC |
1.0000 TUSD |
0.9968 TUSD |
1.0006 TUSD |
1.0002 TUSD |
| 2019-12-05 |
0.9996 TUSD |
46,598.7300 USDC |
1.0005 TUSD |
0.9967 TUSD |
1.0005 TUSD |
0.9998 TUSD |
| 2019-12-04 |
1.0000 TUSD |
105,191.4500 USDC |
0.9999 TUSD |
0.9980 TUSD |
1.0005 TUSD |
1.0005 TUSD |
| 2019-12-03 |
1.0001 TUSD |
88,414.5500 USDC |
1.0001 TUSD |
0.9983 TUSD |
1.0005 TUSD |
1.0001 TUSD |
| 2019-12-02 |
0.9999 TUSD |
65,038.4700 USDC |
1.0001 TUSD |
0.9992 TUSD |
1.0005 TUSD |
0.9996 TUSD |
| 2019-12-01 |
1.0029 TUSD |
128,885.5600 USDC |
0.9997 TUSD |
0.9989 TUSD |
1.0178 TUSD |
0.9997 TUSD |
| 2019-11-30 |
0.9997 TUSD |
38,200.2300 USDC |
0.9995 TUSD |
0.9992 TUSD |
1.0004 TUSD |
0.9998 TUSD |
| 2019-11-29 |
1.0001 TUSD |
56,893.7500 USDC |
0.9997 TUSD |
0.9993 TUSD |
1.0007 TUSD |
0.9995 TUSD |
| 2019-11-28 |
0.9999 TUSD |
68,744.7000 USDC |
0.9995 TUSD |
0.9983 TUSD |
1.0006 TUSD |
0.9993 TUSD |
| 2019-11-27 |
0.9995 TUSD |
107,856.9100 USDC |
1.0000 TUSD |
0.9960 TUSD |
1.0005 TUSD |
1.0004 TUSD |
| 2019-11-26 |
1.0002 TUSD |
113,321.9700 USDC |
1.0004 TUSD |
0.9979 TUSD |
1.0006 TUSD |
0.9996 TUSD |
| 2019-11-25 |
0.9996 TUSD |
323,124.5300 USDC |
0.9996 TUSD |
0.9961 TUSD |
1.0006 TUSD |
0.9992 TUSD |
| 2019-11-24 |
0.9994 TUSD |
356,026.9000 USDC |
0.9996 TUSD |
0.9976 TUSD |
1.0020 TUSD |
0.9996 TUSD |
| 2019-11-23 |
0.9996 TUSD |
135,878.1000 USDC |
0.9996 TUSD |
0.9994 TUSD |
1.0004 TUSD |
0.9996 TUSD |
| 2019-11-22 |
0.9999 TUSD |
472,587.9500 USDC |
0.9998 TUSD |
0.9961 TUSD |
1.0197 TUSD |
1.0003 TUSD |
| 2019-11-21 |
1.0002 TUSD |
338,956.1700 USDC |
1.0004 TUSD |
0.9991 TUSD |
1.0176 TUSD |
0.9998 TUSD |
| 2019-11-20 |
1.0009 TUSD |
99,353.4200 USDC |
1.0004 TUSD |
0.9995 TUSD |
1.0176 TUSD |
1.0005 TUSD |
| 2019-11-19 |
0.9999 TUSD |
114,107.5100 USDC |
0.9996 TUSD |
0.9993 TUSD |
1.0007 TUSD |
0.9998 TUSD |
| 2019-11-18 |
1.0003 TUSD |
177,485.4700 USDC |
0.9996 TUSD |
0.9991 TUSD |
1.0085 TUSD |
1.0001 TUSD |
| 2019-11-17 |
1.0003 TUSD |
70,811.2000 USDC |
1.0002 TUSD |
0.9996 TUSD |
1.0005 TUSD |
1.0003 TUSD |
| 2019-11-16 |
0.9998 TUSD |
21,598.8600 USDC |
0.9996 TUSD |
0.9995 TUSD |
1.0003 TUSD |
0.9996 TUSD |
| 2019-11-15 |
1.0000 TUSD |
225,808.3500 USDC |
1.0000 TUSD |
0.9993 TUSD |
1.0009 TUSD |
0.9993 TUSD |
| 2019-11-14 |
1.0000 TUSD |
184,935.6800 USDC |
1.0003 TUSD |
0.9994 TUSD |
1.0005 TUSD |
1.0000 TUSD |
| 2019-11-13 |
1.0003 TUSD |
142,876.4700 USDC |
1.0000 TUSD |
1.0000 TUSD |
1.0006 TUSD |
1.0004 TUSD |
| 2019-11-12 |
1.0004 TUSD |
192,213.2900 USDC |
0.9996 TUSD |
0.9995 TUSD |
1.0125 TUSD |
1.0000 TUSD |
| 2019-11-11 |
1.0003 TUSD |
74,528.8100 USDC |
1.0004 TUSD |
0.9989 TUSD |
1.0009 TUSD |
0.9996 TUSD |
| 2019-11-10 |
1.0003 TUSD |
64,001.2400 USDC |
1.0004 TUSD |
0.9988 TUSD |
1.0006 TUSD |
1.0004 TUSD |
| 2019-11-09 |
0.9997 TUSD |
31,841.6600 USDC |
1.0004 TUSD |
0.9994 TUSD |
1.0005 TUSD |
0.9996 TUSD |
| 2019-11-08 |
1.0005 TUSD |
236,426.0700 USDC |
1.0004 TUSD |
0.9982 TUSD |
1.0035 TUSD |
1.0004 TUSD |
| 2019-11-07 |
1.0002 TUSD |
128,662.7400 USDC |
1.0003 TUSD |
0.9983 TUSD |
1.0005 TUSD |
1.0004 TUSD |
| 2019-11-06 |
1.0002 TUSD |
80,102.8300 USDC |
0.9996 TUSD |
0.9994 TUSD |
1.0005 TUSD |
0.9996 TUSD |
| 2019-11-05 |
0.9998 TUSD |
194,936.4600 USDC |
0.9996 TUSD |
0.9987 TUSD |
1.0006 TUSD |
1.0002 TUSD |
| 2019-11-04 |
0.9993 TUSD |
114,743.4100 USDC |
1.0003 TUSD |
0.9960 TUSD |
1.0004 TUSD |
1.0004 TUSD |
| 2019-11-03 |
1.0003 TUSD |
45,318.1900 USDC |
1.0002 TUSD |
0.9995 TUSD |
1.0007 TUSD |
0.9995 TUSD |
| 2019-11-02 |
1.0000 TUSD |
49,209.3700 USDC |
1.0004 TUSD |
0.9996 TUSD |
1.0005 TUSD |
1.0001 TUSD |
| 2019-11-01 |
1.0003 TUSD |
278,901.5700 USDC |
1.0003 TUSD |
0.9988 TUSD |
1.0015 TUSD |
1.0004 TUSD |
| 2019-10-31 |
1.0001 TUSD |
130,517.9200 USDC |
0.9995 TUSD |
0.9994 TUSD |
1.0010 TUSD |
1.0007 TUSD |
| 2019-10-30 |
1.0002 TUSD |
251,928.3300 USDC |
0.9996 TUSD |
0.9986 TUSD |
1.0009 TUSD |
0.9995 TUSD |
| 2019-10-29 |
0.9999 TUSD |
290,077.2800 USDC |
0.9995 TUSD |
0.9965 TUSD |
1.0015 TUSD |
0.9995 TUSD |
| 2019-10-28 |
1.0000 TUSD |
509,696.8900 USDC |
1.0000 TUSD |
0.9988 TUSD |
1.0020 TUSD |
1.0006 TUSD |