Identifier on Binance: USDCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
1.0000 TUSD |
365,078.3100 USDC |
1.0006 TUSD |
0.9989 TUSD |
1.0020 TUSD |
1.0008 TUSD |
| 2019-04-09 |
0.9998 TUSD |
273,429.2800 USDC |
1.0005 TUSD |
0.9971 TUSD |
1.0010 TUSD |
0.9988 TUSD |
| 2019-04-08 |
1.0002 TUSD |
319,459.0200 USDC |
1.0008 TUSD |
0.9975 TUSD |
1.0022 TUSD |
0.9990 TUSD |
| 2019-04-07 |
1.0001 TUSD |
220,918.6600 USDC |
1.0008 TUSD |
0.9990 TUSD |
1.0010 TUSD |
1.0008 TUSD |
| 2019-04-06 |
0.9993 TUSD |
179,347.2100 USDC |
1.0003 TUSD |
0.9970 TUSD |
1.0010 TUSD |
0.9993 TUSD |
| 2019-04-05 |
1.0000 TUSD |
162,146.0300 USDC |
1.0005 TUSD |
0.9980 TUSD |
1.0018 TUSD |
1.0005 TUSD |
| 2019-04-04 |
0.9995 TUSD |
293,409.8400 USDC |
0.9988 TUSD |
0.9964 TUSD |
1.0020 TUSD |
1.0006 TUSD |
| 2019-04-03 |
0.9999 TUSD |
1,214,563.1300 USDC |
1.0008 TUSD |
0.9902 TUSD |
1.0050 TUSD |
0.9994 TUSD |
| 2019-04-02 |
1.0010 TUSD |
977,623.2200 USDC |
1.0010 TUSD |
0.9645 TUSD |
1.0251 TUSD |
0.9996 TUSD |
| 2019-04-01 |
1.0002 TUSD |
241,499.2000 USDC |
0.9995 TUSD |
0.9993 TUSD |
1.0016 TUSD |
1.0010 TUSD |
| 2019-03-31 |
1.0002 TUSD |
39,757.7100 USDC |
1.0000 TUSD |
0.9994 TUSD |
1.0010 TUSD |
1.0009 TUSD |
| 2019-03-30 |
1.0004 TUSD |
28,855.9800 USDC |
0.9994 TUSD |
0.9994 TUSD |
1.0010 TUSD |
1.0010 TUSD |
| 2019-03-29 |
1.0010 TUSD |
120,813.2200 USDC |
0.9998 TUSD |
0.9994 TUSD |
1.0011 TUSD |
0.9994 TUSD |
| 2019-03-28 |
1.0007 TUSD |
87,091.4000 USDC |
0.9994 TUSD |
0.9993 TUSD |
1.0009 TUSD |
0.9995 TUSD |
| 2019-03-27 |
1.0006 TUSD |
148,499.9300 USDC |
1.0009 TUSD |
0.9993 TUSD |
1.0018 TUSD |
0.9994 TUSD |
| 2019-03-26 |
1.0006 TUSD |
53,003.0700 USDC |
1.0001 TUSD |
0.9995 TUSD |
1.0013 TUSD |
1.0009 TUSD |
| 2019-03-25 |
1.0011 TUSD |
188,373.9000 USDC |
1.0011 TUSD |
0.9994 TUSD |
1.0048 TUSD |
0.9995 TUSD |
| 2019-03-24 |
1.0005 TUSD |
41,997.2500 USDC |
1.0003 TUSD |
0.9994 TUSD |
1.0020 TUSD |
1.0011 TUSD |
| 2019-03-23 |
1.0009 TUSD |
12,335.0400 USDC |
1.0011 TUSD |
0.9995 TUSD |
1.0020 TUSD |
1.0020 TUSD |
| 2019-03-22 |
1.0000 TUSD |
28,315.8700 USDC |
0.9998 TUSD |
0.9993 TUSD |
1.0014 TUSD |
1.0014 TUSD |
| 2019-03-21 |
1.0009 TUSD |
279,069.2300 USDC |
0.9992 TUSD |
0.9988 TUSD |
1.0087 TUSD |
1.0019 TUSD |
| 2019-03-20 |
1.0005 TUSD |
72,690.4900 USDC |
0.9993 TUSD |
0.9992 TUSD |
1.0010 TUSD |
0.9992 TUSD |
| 2019-03-19 |
0.9997 TUSD |
35,891.8400 USDC |
0.9994 TUSD |
0.9991 TUSD |
1.0007 TUSD |
1.0007 TUSD |
| 2019-03-18 |
1.0002 TUSD |
56,753.1200 USDC |
0.9989 TUSD |
0.9985 TUSD |
1.0009 TUSD |
0.9994 TUSD |
| 2019-03-17 |
0.9990 TUSD |
66,107.9700 USDC |
0.9981 TUSD |
0.9976 TUSD |
1.0006 TUSD |
1.0006 TUSD |
| 2019-03-16 |
0.9992 TUSD |
135,521.6400 USDC |
0.9988 TUSD |
0.9980 TUSD |
1.0010 TUSD |
0.9998 TUSD |
| 2019-03-15 |
0.9991 TUSD |
259,319.5900 USDC |
0.9994 TUSD |
0.9976 TUSD |
1.0006 TUSD |
0.9988 TUSD |
| 2019-03-14 |
1.0002 TUSD |
158,480.3000 USDC |
0.9994 TUSD |
0.9993 TUSD |
1.0008 TUSD |
0.9994 TUSD |
| 2019-03-13 |
0.9996 TUSD |
49,350.9200 USDC |
1.0007 TUSD |
0.9994 TUSD |
1.0008 TUSD |
0.9994 TUSD |
| 2019-03-12 |
1.0001 TUSD |
172,908.3800 USDC |
1.0006 TUSD |
0.9992 TUSD |
1.0008 TUSD |
1.0007 TUSD |
| 2019-03-11 |
1.0007 TUSD |
570,364.6300 USDC |
1.0004 TUSD |
0.9980 TUSD |
1.0011 TUSD |
0.9994 TUSD |
| 2019-03-10 |
0.9997 TUSD |
86,851.2300 USDC |
1.0000 TUSD |
0.9983 TUSD |
1.0005 TUSD |
1.0004 TUSD |
| 2019-03-09 |
0.9990 TUSD |
542,321.3500 USDC |
0.9994 TUSD |
0.9985 TUSD |
1.0008 TUSD |
0.9991 TUSD |
| 2019-03-08 |
1.0002 TUSD |
232,352.3900 USDC |
1.0002 TUSD |
0.9993 TUSD |
1.0011 TUSD |
0.9994 TUSD |
| 2019-03-07 |
1.0003 TUSD |
113,112.2700 USDC |
0.9994 TUSD |
0.9991 TUSD |
1.0010 TUSD |
0.9995 TUSD |
| 2019-03-06 |
1.0003 TUSD |
186,061.8500 USDC |
1.0007 TUSD |
0.9994 TUSD |
1.0008 TUSD |
0.9994 TUSD |
| 2019-03-05 |
1.0007 TUSD |
350,625.0000 USDC |
1.0007 TUSD |
0.9994 TUSD |
1.0011 TUSD |
1.0000 TUSD |
| 2019-03-04 |
1.0006 TUSD |
370,661.6200 USDC |
1.0006 TUSD |
0.9991 TUSD |
1.0020 TUSD |
1.0008 TUSD |
| 2019-03-03 |
1.0002 TUSD |
23,935.6700 USDC |
0.9992 TUSD |
0.9990 TUSD |
1.0007 TUSD |
1.0006 TUSD |
| 2019-03-02 |
1.0005 TUSD |
66,665.4500 USDC |
0.9993 TUSD |
0.9987 TUSD |
1.0008 TUSD |
0.9992 TUSD |
| 2019-03-01 |
0.9995 TUSD |
102,966.2000 USDC |
0.9993 TUSD |
0.9993 TUSD |
1.0009 TUSD |
0.9993 TUSD |
| 2019-02-28 |
1.0001 TUSD |
154,423.6300 USDC |
1.0012 TUSD |
0.9993 TUSD |
1.0019 TUSD |
0.9994 TUSD |
| 2019-02-27 |
0.9999 TUSD |
179,514.1600 USDC |
1.0000 TUSD |
0.9992 TUSD |
1.0018 TUSD |
1.0012 TUSD |
| 2019-02-26 |
1.0009 TUSD |
136,521.5300 USDC |
0.9993 TUSD |
0.9993 TUSD |
1.0026 TUSD |
1.0000 TUSD |
| 2019-02-25 |
1.0002 TUSD |
226,466.9800 USDC |
1.0007 TUSD |
0.9990 TUSD |
1.0026 TUSD |
0.9997 TUSD |
| 2019-02-24 |
1.0006 TUSD |
394,009.3900 USDC |
1.0010 TUSD |
0.9980 TUSD |
1.0050 TUSD |
1.0007 TUSD |
| 2019-02-23 |
1.0019 TUSD |
178,236.0100 USDC |
1.0010 TUSD |
0.9998 TUSD |
1.0050 TUSD |
1.0043 TUSD |
| 2019-02-22 |
1.0010 TUSD |
34,633.8300 USDC |
1.0013 TUSD |
0.9995 TUSD |
1.0049 TUSD |
1.0002 TUSD |
| 2019-02-21 |
1.0008 TUSD |
143,179.8600 USDC |
1.0003 TUSD |
0.9994 TUSD |
1.0034 TUSD |
1.0015 TUSD |
| 2019-02-20 |
1.0023 TUSD |
145,397.3900 USDC |
1.0031 TUSD |
0.9997 TUSD |
1.0066 TUSD |
1.0003 TUSD |