Identifier on Binance: USDCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.9998 TUSD |
95,363.1100 USDC |
1.0000 TUSD |
0.9991 TUSD |
1.0008 TUSD |
0.9998 TUSD |
| 2020-02-03 |
1.0000 TUSD |
66,047.6900 USDC |
0.9996 TUSD |
0.9992 TUSD |
1.0006 TUSD |
1.0002 TUSD |
| 2020-02-02 |
0.9999 TUSD |
51,107.1600 USDC |
0.9999 TUSD |
0.9994 TUSD |
1.0006 TUSD |
0.9996 TUSD |
| 2020-02-01 |
1.0000 TUSD |
75,755.7700 USDC |
1.0001 TUSD |
0.9994 TUSD |
1.0006 TUSD |
1.0000 TUSD |
| 2020-01-31 |
1.0002 TUSD |
151,852.8600 USDC |
1.0003 TUSD |
0.9995 TUSD |
1.0008 TUSD |
1.0001 TUSD |
| 2020-01-30 |
0.9998 TUSD |
108,110.6500 USDC |
1.0000 TUSD |
0.9985 TUSD |
1.0009 TUSD |
1.0002 TUSD |
| 2020-01-29 |
1.0000 TUSD |
141,006.6800 USDC |
1.0000 TUSD |
0.9986 TUSD |
1.0016 TUSD |
0.9997 TUSD |
| 2020-01-28 |
0.9999 TUSD |
233,980.1000 USDC |
1.0000 TUSD |
0.9985 TUSD |
1.0018 TUSD |
1.0004 TUSD |
| 2020-01-27 |
0.9999 TUSD |
82,445.0500 USDC |
0.9994 TUSD |
0.9985 TUSD |
1.0006 TUSD |
0.9999 TUSD |
| 2020-01-26 |
0.9995 TUSD |
48,828.7900 USDC |
0.9998 TUSD |
0.9980 TUSD |
1.0003 TUSD |
0.9996 TUSD |
| 2020-01-25 |
1.0001 TUSD |
50,201.5400 USDC |
0.9999 TUSD |
0.9991 TUSD |
1.0020 TUSD |
0.9997 TUSD |
| 2020-01-24 |
1.0001 TUSD |
63,487.9500 USDC |
1.0001 TUSD |
0.9994 TUSD |
1.0006 TUSD |
1.0000 TUSD |
| 2020-01-23 |
0.9999 TUSD |
75,737.3900 USDC |
1.0002 TUSD |
0.9992 TUSD |
1.0010 TUSD |
0.9999 TUSD |
| 2020-01-22 |
1.0000 TUSD |
51,923.3800 USDC |
0.9995 TUSD |
0.9994 TUSD |
1.0026 TUSD |
1.0006 TUSD |
| 2020-01-21 |
1.0000 TUSD |
59,966.2100 USDC |
1.0006 TUSD |
0.9994 TUSD |
1.0006 TUSD |
0.9994 TUSD |
| 2020-01-20 |
1.0000 TUSD |
69,082.2400 USDC |
1.0000 TUSD |
0.9991 TUSD |
1.0011 TUSD |
1.0011 TUSD |
| 2020-01-19 |
1.0002 TUSD |
259,856.4400 USDC |
1.0005 TUSD |
0.9991 TUSD |
1.0061 TUSD |
0.9994 TUSD |
| 2020-01-18 |
1.0002 TUSD |
134,648.7900 USDC |
1.0001 TUSD |
0.9997 TUSD |
1.0010 TUSD |
1.0003 TUSD |
| 2020-01-17 |
1.0001 TUSD |
239,360.5900 USDC |
1.0001 TUSD |
0.9995 TUSD |
1.0023 TUSD |
1.0002 TUSD |
| 2020-01-16 |
1.0001 TUSD |
192,943.4900 USDC |
0.9999 TUSD |
0.9991 TUSD |
1.0010 TUSD |
1.0001 TUSD |
| 2020-01-15 |
1.0003 TUSD |
279,812.0200 USDC |
1.0002 TUSD |
0.9991 TUSD |
1.0018 TUSD |
1.0000 TUSD |
| 2020-01-14 |
1.0001 TUSD |
345,506.4000 USDC |
1.0003 TUSD |
0.9985 TUSD |
1.0019 TUSD |
1.0002 TUSD |
| 2020-01-13 |
1.0002 TUSD |
96,571.1100 USDC |
0.9998 TUSD |
0.9994 TUSD |
1.0010 TUSD |
1.0006 TUSD |
| 2020-01-12 |
1.0001 TUSD |
114,941.6300 USDC |
1.0003 TUSD |
0.9989 TUSD |
1.0010 TUSD |
1.0001 TUSD |
| 2020-01-11 |
1.0012 TUSD |
195,930.4800 USDC |
1.0003 TUSD |
0.9998 TUSD |
1.0075 TUSD |
1.0000 TUSD |
| 2020-01-10 |
1.0004 TUSD |
207,241.6000 USDC |
1.0002 TUSD |
0.9996 TUSD |
1.0010 TUSD |
1.0002 TUSD |
| 2020-01-09 |
1.0002 TUSD |
105,643.8200 USDC |
1.0000 TUSD |
0.9998 TUSD |
1.0007 TUSD |
1.0000 TUSD |
| 2020-01-08 |
1.0001 TUSD |
108,254.0200 USDC |
1.0001 TUSD |
0.9982 TUSD |
1.0005 TUSD |
0.9996 TUSD |
| 2020-01-07 |
0.9999 TUSD |
108,717.2400 USDC |
0.9998 TUSD |
0.9950 TUSD |
1.0006 TUSD |
0.9996 TUSD |
| 2020-01-06 |
0.9995 TUSD |
72,585.7600 USDC |
1.0002 TUSD |
0.9930 TUSD |
1.0008 TUSD |
0.9999 TUSD |
| 2020-01-05 |
1.0003 TUSD |
117,186.9100 USDC |
0.9999 TUSD |
0.9997 TUSD |
1.0006 TUSD |
1.0003 TUSD |
| 2020-01-04 |
1.0000 TUSD |
16,027.5800 USDC |
1.0003 TUSD |
0.9994 TUSD |
1.0003 TUSD |
1.0000 TUSD |
| 2020-01-03 |
1.0001 TUSD |
76,331.1100 USDC |
1.0000 TUSD |
0.9994 TUSD |
1.0009 TUSD |
1.0002 TUSD |
| 2020-01-02 |
0.9999 TUSD |
67,615.2200 USDC |
1.0001 TUSD |
0.9965 TUSD |
1.0011 TUSD |
0.9997 TUSD |
| 2020-01-01 |
1.0002 TUSD |
36,996.0200 USDC |
1.0001 TUSD |
0.9995 TUSD |
1.0010 TUSD |
1.0001 TUSD |
| 2019-12-31 |
1.0003 TUSD |
65,847.0800 USDC |
1.0000 TUSD |
0.9996 TUSD |
1.0006 TUSD |
1.0001 TUSD |
| 2019-12-30 |
0.9999 TUSD |
8,814.7500 USDC |
1.0004 TUSD |
0.9995 TUSD |
1.0005 TUSD |
1.0000 TUSD |
| 2019-12-29 |
1.0000 TUSD |
12,588.1800 USDC |
0.9995 TUSD |
0.9994 TUSD |
1.0006 TUSD |
0.9994 TUSD |
| 2019-12-28 |
1.0005 TUSD |
24,145.5700 USDC |
0.9997 TUSD |
0.9995 TUSD |
1.0011 TUSD |
1.0004 TUSD |
| 2019-12-27 |
1.0001 TUSD |
67,029.5700 USDC |
0.9995 TUSD |
0.9982 TUSD |
1.0008 TUSD |
0.9996 TUSD |
| 2019-12-26 |
0.9997 TUSD |
6,449.9000 USDC |
0.9997 TUSD |
0.9992 TUSD |
1.0004 TUSD |
0.9995 TUSD |
| 2019-12-25 |
0.9993 TUSD |
66,834.2200 USDC |
0.9998 TUSD |
0.9988 TUSD |
1.0004 TUSD |
1.0000 TUSD |
| 2019-12-24 |
0.9995 TUSD |
16,064.4200 USDC |
0.9995 TUSD |
0.9968 TUSD |
1.0004 TUSD |
0.9997 TUSD |
| 2019-12-23 |
0.9995 TUSD |
160,459.1500 USDC |
0.9995 TUSD |
0.9971 TUSD |
1.0009 TUSD |
0.9998 TUSD |
| 2019-12-22 |
0.9999 TUSD |
15,878.2900 USDC |
1.0005 TUSD |
0.9994 TUSD |
1.0009 TUSD |
1.0005 TUSD |
| 2019-12-21 |
1.0005 TUSD |
4,118.0400 USDC |
1.0005 TUSD |
0.9995 TUSD |
1.0006 TUSD |
0.9995 TUSD |
| 2019-12-20 |
1.0001 TUSD |
8,091.7500 USDC |
1.0005 TUSD |
0.9994 TUSD |
1.0008 TUSD |
1.0005 TUSD |
| 2019-12-19 |
1.0001 TUSD |
40,815.7900 USDC |
0.9995 TUSD |
0.9992 TUSD |
1.0009 TUSD |
0.9998 TUSD |
| 2019-12-18 |
1.0001 TUSD |
79,336.2300 USDC |
0.9995 TUSD |
0.9988 TUSD |
1.0011 TUSD |
0.9995 TUSD |
| 2019-12-17 |
1.0002 TUSD |
39,046.1900 USDC |
1.0005 TUSD |
0.9987 TUSD |
1.0011 TUSD |
0.9995 TUSD |