Identifier on Binance: USDCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
1.0018 TUSD |
236,016.4300 USDC |
0.9993 TUSD |
0.9983 TUSD |
1.1544 TUSD |
1.0040 TUSD |
| 2019-02-18 |
1.0020 TUSD |
307,794.9400 USDC |
0.9995 TUSD |
0.9979 TUSD |
1.0755 TUSD |
0.9993 TUSD |
| 2019-02-17 |
1.0006 TUSD |
59,196.5200 USDC |
1.0007 TUSD |
0.9994 TUSD |
1.0025 TUSD |
0.9995 TUSD |
| 2019-02-16 |
1.0006 TUSD |
92,429.3300 USDC |
1.0000 TUSD |
0.9999 TUSD |
1.0016 TUSD |
1.0006 TUSD |
| 2019-02-15 |
1.0002 TUSD |
166,193.0900 USDC |
1.0003 TUSD |
0.9990 TUSD |
1.0017 TUSD |
1.0007 TUSD |
| 2019-02-14 |
1.0003 TUSD |
84,067.5300 USDC |
1.0000 TUSD |
0.9990 TUSD |
1.0014 TUSD |
1.0003 TUSD |
| 2019-02-13 |
1.0000 TUSD |
59,175.8100 USDC |
0.9997 TUSD |
0.9989 TUSD |
1.0017 TUSD |
1.0006 TUSD |
| 2019-02-12 |
1.0005 TUSD |
190,587.9600 USDC |
1.0001 TUSD |
0.9993 TUSD |
1.0027 TUSD |
0.9997 TUSD |
| 2019-02-11 |
1.0000 TUSD |
56,245.6100 USDC |
1.0004 TUSD |
0.9984 TUSD |
1.0012 TUSD |
0.9995 TUSD |
| 2019-02-10 |
0.9992 TUSD |
144,733.0600 USDC |
0.9985 TUSD |
0.9985 TUSD |
1.0010 TUSD |
0.9990 TUSD |
| 2019-02-09 |
0.9981 TUSD |
124,102.4300 USDC |
0.9990 TUSD |
0.9900 TUSD |
0.9999 TUSD |
0.9985 TUSD |
| 2019-02-08 |
1.0001 TUSD |
365,514.6400 USDC |
1.0004 TUSD |
0.9983 TUSD |
1.0071 TUSD |
0.9990 TUSD |
| 2019-02-07 |
1.0000 TUSD |
12,013.5300 USDC |
1.0006 TUSD |
0.9993 TUSD |
1.0011 TUSD |
1.0002 TUSD |
| 2019-02-06 |
1.0007 TUSD |
118,039.7100 USDC |
1.0001 TUSD |
0.9990 TUSD |
1.0040 TUSD |
1.0006 TUSD |
| 2019-02-05 |
1.0009 TUSD |
50,225.4300 USDC |
1.0005 TUSD |
0.9995 TUSD |
1.0025 TUSD |
1.0001 TUSD |
| 2019-02-04 |
1.0003 TUSD |
128,146.7800 USDC |
0.9997 TUSD |
0.9997 TUSD |
1.0015 TUSD |
1.0000 TUSD |
| 2019-02-03 |
1.0002 TUSD |
37,065.5800 USDC |
1.0000 TUSD |
0.9993 TUSD |
1.0004 TUSD |
1.0004 TUSD |
| 2019-02-02 |
1.0001 TUSD |
72,406.0000 USDC |
1.0005 TUSD |
0.9992 TUSD |
1.0005 TUSD |
0.9993 TUSD |
| 2019-02-01 |
0.9996 TUSD |
275,224.7800 USDC |
1.0001 TUSD |
0.9991 TUSD |
1.0006 TUSD |
1.0006 TUSD |
| 2019-01-31 |
1.0001 TUSD |
447,062.1500 USDC |
1.0004 TUSD |
0.9997 TUSD |
1.0008 TUSD |
1.0001 TUSD |
| 2019-01-30 |
1.0001 TUSD |
591,634.0800 USDC |
0.9999 TUSD |
0.9998 TUSD |
1.0014 TUSD |
0.9999 TUSD |
| 2019-01-29 |
1.0001 TUSD |
349,962.6600 USDC |
0.9997 TUSD |
0.9988 TUSD |
1.0006 TUSD |
0.9999 TUSD |
| 2019-01-28 |
0.9998 TUSD |
646,404.5900 USDC |
1.0000 TUSD |
0.9988 TUSD |
1.0020 TUSD |
0.9997 TUSD |
| 2019-01-27 |
1.0002 TUSD |
396,884.6900 USDC |
1.0001 TUSD |
0.9992 TUSD |
1.0012 TUSD |
0.9997 TUSD |
| 2019-01-26 |
0.9998 TUSD |
198,257.1700 USDC |
0.9997 TUSD |
0.9990 TUSD |
1.0007 TUSD |
1.0001 TUSD |
| 2019-01-25 |
0.9998 TUSD |
175,863.8200 USDC |
1.0000 TUSD |
0.9994 TUSD |
1.0007 TUSD |
0.9997 TUSD |
| 2019-01-24 |
0.9996 TUSD |
316,646.0600 USDC |
0.9994 TUSD |
0.9989 TUSD |
1.0008 TUSD |
1.0000 TUSD |
| 2019-01-23 |
0.9996 TUSD |
484,377.0500 USDC |
0.9993 TUSD |
0.9989 TUSD |
1.0002 TUSD |
0.9994 TUSD |
| 2019-01-22 |
0.9992 TUSD |
476,762.1700 USDC |
0.9990 TUSD |
0.9975 TUSD |
1.0003 TUSD |
0.9994 TUSD |
| 2019-01-21 |
0.9992 TUSD |
340,773.3000 USDC |
0.9998 TUSD |
0.9989 TUSD |
1.0000 TUSD |
0.9996 TUSD |
| 2019-01-20 |
1.0002 TUSD |
296,511.1000 USDC |
0.9998 TUSD |
0.9991 TUSD |
1.0009 TUSD |
0.9998 TUSD |
| 2019-01-19 |
1.0000 TUSD |
270,544.8600 USDC |
0.9999 TUSD |
0.9980 TUSD |
1.0024 TUSD |
0.9998 TUSD |
| 2019-01-18 |
0.9992 TUSD |
224,192.2900 USDC |
0.9986 TUSD |
0.9986 TUSD |
1.0004 TUSD |
0.9999 TUSD |
| 2019-01-17 |
0.9995 TUSD |
296,140.6800 USDC |
0.9986 TUSD |
0.9985 TUSD |
1.0010 TUSD |
0.9986 TUSD |
| 2019-01-16 |
0.9989 TUSD |
415,586.2200 USDC |
0.9986 TUSD |
0.9982 TUSD |
0.9997 TUSD |
0.9986 TUSD |
| 2019-01-15 |
0.9990 TUSD |
339,119.2500 USDC |
0.9986 TUSD |
0.9985 TUSD |
0.9998 TUSD |
0.9986 TUSD |
| 2019-01-14 |
0.9989 TUSD |
566,794.6200 USDC |
0.9918 TUSD |
0.9900 TUSD |
0.9998 TUSD |
0.9991 TUSD |
| 2019-01-13 |
0.9975 TUSD |
356,159.0600 USDC |
0.9995 TUSD |
0.9900 TUSD |
1.0000 TUSD |
0.9900 TUSD |
| 2019-01-12 |
0.9988 TUSD |
267,692.3100 USDC |
0.9989 TUSD |
0.9970 TUSD |
0.9998 TUSD |
0.9994 TUSD |
| 2019-01-11 |
0.9988 TUSD |
465,168.8000 USDC |
0.9992 TUSD |
0.9978 TUSD |
1.0000 TUSD |
0.9982 TUSD |
| 2019-01-10 |
0.9993 TUSD |
1,406,436.8600 USDC |
0.9995 TUSD |
0.9980 TUSD |
1.0001 TUSD |
0.9992 TUSD |
| 2019-01-09 |
0.9996 TUSD |
224,654.9600 USDC |
1.0002 TUSD |
0.9992 TUSD |
1.0002 TUSD |
0.9995 TUSD |
| 2019-01-08 |
1.0000 TUSD |
190,035.2700 USDC |
1.0007 TUSD |
0.9992 TUSD |
1.0007 TUSD |
0.9999 TUSD |