Identifier on Binance: USDCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
0.9999 TUSD |
59,517.2200 USDC |
1.0003 TUSD |
0.9989 TUSD |
1.0013 TUSD |
0.9996 TUSD |
| 2020-05-13 |
1.0004 TUSD |
31,822.9800 USDC |
0.9998 TUSD |
0.9974 TUSD |
1.0012 TUSD |
0.9997 TUSD |
| 2020-05-12 |
0.9991 TUSD |
27,231.5400 USDC |
0.9997 TUSD |
0.9900 TUSD |
1.0006 TUSD |
0.9998 TUSD |
| 2020-05-11 |
0.9980 TUSD |
96,992.4400 USDC |
0.9997 TUSD |
0.9821 TUSD |
1.0010 TUSD |
1.0000 TUSD |
| 2020-05-10 |
0.9998 TUSD |
159,031.9300 USDC |
0.9999 TUSD |
0.9976 TUSD |
1.0030 TUSD |
1.0002 TUSD |
| 2020-05-09 |
0.9991 TUSD |
29,578.3300 USDC |
0.9995 TUSD |
0.9978 TUSD |
1.0003 TUSD |
1.0003 TUSD |
| 2020-05-08 |
0.9998 TUSD |
29,117.8600 USDC |
1.0000 TUSD |
0.9995 TUSD |
1.0003 TUSD |
0.9996 TUSD |
| 2020-05-07 |
0.9982 TUSD |
47,026.8000 USDC |
1.0001 TUSD |
0.9905 TUSD |
1.0006 TUSD |
0.9985 TUSD |
| 2020-05-06 |
0.9993 TUSD |
46,806.8000 USDC |
0.9998 TUSD |
0.9895 TUSD |
1.0004 TUSD |
1.0001 TUSD |
| 2020-05-05 |
0.9999 TUSD |
19,129.4800 USDC |
0.9997 TUSD |
0.9987 TUSD |
1.0004 TUSD |
0.9998 TUSD |
| 2020-05-04 |
0.8884 TUSD |
50,167.4500 USDC |
1.0000 TUSD |
0.6354 TUSD |
1.0006 TUSD |
0.9997 TUSD |
| 2020-05-03 |
1.0001 TUSD |
42,989.2700 USDC |
0.9998 TUSD |
0.9996 TUSD |
1.0012 TUSD |
0.9997 TUSD |
| 2020-05-02 |
0.9999 TUSD |
25,117.3700 USDC |
0.9999 TUSD |
0.9982 TUSD |
1.0002 TUSD |
0.9999 TUSD |
| 2020-05-01 |
1.0000 TUSD |
45,382.0800 USDC |
1.0002 TUSD |
0.9996 TUSD |
1.0002 TUSD |
0.9997 TUSD |
| 2020-04-30 |
0.9999 TUSD |
98,321.2900 USDC |
1.0002 TUSD |
0.9900 TUSD |
1.0005 TUSD |
1.0005 TUSD |
| 2020-04-29 |
0.9991 TUSD |
88,557.5800 USDC |
0.9997 TUSD |
0.9955 TUSD |
1.0006 TUSD |
0.9996 TUSD |
| 2020-04-28 |
0.9999 TUSD |
7,285.6700 USDC |
0.9999 TUSD |
0.9998 TUSD |
1.0000 TUSD |
0.9998 TUSD |
| 2020-04-27 |
0.9994 TUSD |
43,646.8300 USDC |
0.9998 TUSD |
0.9975 TUSD |
1.0004 TUSD |
0.9996 TUSD |
| 2020-04-26 |
1.0002 TUSD |
45,781.7300 USDC |
0.9995 TUSD |
0.9995 TUSD |
1.0012 TUSD |
0.9999 TUSD |
| 2020-04-25 |
0.9990 TUSD |
56,023.2800 USDC |
0.9990 TUSD |
0.9975 TUSD |
1.0015 TUSD |
0.9995 TUSD |
| 2020-04-24 |
1.0000 TUSD |
38,869.5300 USDC |
1.0001 TUSD |
0.9995 TUSD |
1.0008 TUSD |
1.0000 TUSD |
| 2020-04-23 |
1.0002 TUSD |
119,312.7000 USDC |
1.0002 TUSD |
0.9991 TUSD |
1.0035 TUSD |
1.0005 TUSD |
| 2020-04-22 |
0.9999 TUSD |
14,282.1100 USDC |
0.9999 TUSD |
0.9994 TUSD |
1.0002 TUSD |
0.9999 TUSD |
| 2020-04-21 |
0.9998 TUSD |
49,536.5900 USDC |
1.0000 TUSD |
0.9985 TUSD |
1.0002 TUSD |
0.9985 TUSD |
| 2020-04-20 |
1.0001 TUSD |
88,191.8100 USDC |
0.9998 TUSD |
0.9994 TUSD |
1.0013 TUSD |
1.0000 TUSD |
| 2020-04-19 |
1.0000 TUSD |
29,049.7100 USDC |
1.0000 TUSD |
0.9995 TUSD |
1.0005 TUSD |
0.9998 TUSD |
| 2020-04-18 |
0.9991 TUSD |
55,775.6900 USDC |
0.9998 TUSD |
0.9967 TUSD |
1.0004 TUSD |
1.0000 TUSD |
| 2020-04-17 |
0.9995 TUSD |
33,952.3200 USDC |
0.9997 TUSD |
0.9967 TUSD |
1.0020 TUSD |
0.9998 TUSD |
| 2020-04-16 |
0.9998 TUSD |
70,432.7800 USDC |
1.0002 TUSD |
0.9968 TUSD |
1.0015 TUSD |
1.0000 TUSD |
| 2020-04-15 |
1.0001 TUSD |
61,526.8800 USDC |
1.0001 TUSD |
0.9994 TUSD |
1.0015 TUSD |
0.9995 TUSD |
| 2020-04-14 |
0.9996 TUSD |
31,143.3400 USDC |
1.0002 TUSD |
0.9995 TUSD |
1.0002 TUSD |
1.0001 TUSD |
| 2020-04-13 |
0.9998 TUSD |
26,829.3700 USDC |
0.9996 TUSD |
0.9988 TUSD |
1.0002 TUSD |
0.9999 TUSD |
| 2020-04-12 |
0.9999 TUSD |
28,582.3900 USDC |
1.0000 TUSD |
0.9991 TUSD |
1.0006 TUSD |
0.9996 TUSD |
| 2020-04-11 |
0.9998 TUSD |
17,004.5000 USDC |
0.9996 TUSD |
0.9991 TUSD |
1.0005 TUSD |
1.0001 TUSD |
| 2020-04-10 |
0.9999 TUSD |
40,297.1600 USDC |
0.9998 TUSD |
0.9994 TUSD |
1.0006 TUSD |
0.9995 TUSD |
| 2020-04-09 |
0.9997 TUSD |
89,636.3200 USDC |
0.9999 TUSD |
0.9975 TUSD |
1.0016 TUSD |
0.9998 TUSD |
| 2020-04-08 |
0.9998 TUSD |
30,336.2200 USDC |
0.9998 TUSD |
0.9989 TUSD |
1.0002 TUSD |
0.9995 TUSD |
| 2020-04-07 |
1.0000 TUSD |
47,924.9800 USDC |
0.9996 TUSD |
0.9989 TUSD |
1.0007 TUSD |
0.9998 TUSD |
| 2020-04-06 |
0.9998 TUSD |
51,053.4200 USDC |
0.9999 TUSD |
0.9993 TUSD |
1.0004 TUSD |
1.0001 TUSD |
| 2020-04-05 |
1.0002 TUSD |
43,004.1100 USDC |
1.0000 TUSD |
0.9996 TUSD |
1.0006 TUSD |
1.0004 TUSD |
| 2020-04-04 |
0.9996 TUSD |
45,300.0100 USDC |
0.9996 TUSD |
0.9984 TUSD |
1.0003 TUSD |
1.0000 TUSD |
| 2020-04-03 |
0.9999 TUSD |
38,353.8600 USDC |
1.0001 TUSD |
0.9989 TUSD |
1.0004 TUSD |
0.9996 TUSD |
| 2020-04-02 |
1.0000 TUSD |
100,180.3300 USDC |
0.9999 TUSD |
0.9989 TUSD |
1.0010 TUSD |
1.0001 TUSD |
| 2020-04-01 |
1.0002 TUSD |
185,898.6500 USDC |
1.0002 TUSD |
0.9996 TUSD |
1.0008 TUSD |
1.0001 TUSD |
| 2020-03-31 |
0.9999 TUSD |
34,561.1300 USDC |
1.0000 TUSD |
0.9996 TUSD |
1.0005 TUSD |
1.0005 TUSD |
| 2020-03-30 |
0.9999 TUSD |
62,508.3700 USDC |
1.0002 TUSD |
0.9984 TUSD |
1.0005 TUSD |
1.0000 TUSD |
| 2020-03-29 |
1.0000 TUSD |
44,509.4900 USDC |
0.9999 TUSD |
0.9995 TUSD |
1.0005 TUSD |
1.0001 TUSD |
| 2020-03-28 |
0.9998 TUSD |
84,528.8600 USDC |
0.9999 TUSD |
0.9984 TUSD |
1.0008 TUSD |
0.9998 TUSD |
| 2020-03-27 |
0.9999 TUSD |
51,822.0800 USDC |
0.9998 TUSD |
0.9986 TUSD |
1.0006 TUSD |
0.9999 TUSD |
| 2020-03-26 |
1.0000 TUSD |
28,948.3000 USDC |
0.9999 TUSD |
0.9987 TUSD |
1.0006 TUSD |
0.9998 TUSD |