Identifier on Binance: USDCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
0.9999 TUSD |
68,209.6300 USDC |
1.0002 TUSD |
0.9984 TUSD |
1.0010 TUSD |
1.0001 TUSD |
| 2020-03-24 |
0.9999 TUSD |
81,830.5800 USDC |
0.9999 TUSD |
0.9985 TUSD |
1.0009 TUSD |
1.0002 TUSD |
| 2020-03-23 |
0.9998 TUSD |
98,307.7300 USDC |
0.9997 TUSD |
0.9984 TUSD |
1.0006 TUSD |
0.9995 TUSD |
| 2020-03-22 |
0.9998 TUSD |
49,749.7500 USDC |
1.0002 TUSD |
0.9989 TUSD |
1.0006 TUSD |
0.9998 TUSD |
| 2020-03-21 |
1.0001 TUSD |
34,517.2900 USDC |
0.9998 TUSD |
0.9994 TUSD |
1.0012 TUSD |
1.0002 TUSD |
| 2020-03-20 |
1.0000 TUSD |
152,416.9300 USDC |
1.0003 TUSD |
0.9988 TUSD |
1.0008 TUSD |
0.9998 TUSD |
| 2020-03-19 |
1.0001 TUSD |
150,355.6900 USDC |
1.0000 TUSD |
0.9984 TUSD |
1.0012 TUSD |
1.0004 TUSD |
| 2020-03-18 |
1.0000 TUSD |
86,244.9800 USDC |
1.0001 TUSD |
0.9983 TUSD |
1.0008 TUSD |
1.0002 TUSD |
| 2020-03-17 |
1.0001 TUSD |
200,600.3700 USDC |
1.0010 TUSD |
0.9984 TUSD |
1.0025 TUSD |
1.0005 TUSD |
| 2020-03-16 |
1.0000 TUSD |
325,861.1300 USDC |
1.0000 TUSD |
0.9983 TUSD |
1.0025 TUSD |
1.0005 TUSD |
| 2020-03-15 |
1.0001 TUSD |
219,179.2300 USDC |
0.9998 TUSD |
0.9992 TUSD |
1.0020 TUSD |
0.9999 TUSD |
| 2020-03-14 |
0.9997 TUSD |
195,430.4300 USDC |
1.0010 TUSD |
0.9965 TUSD |
1.0017 TUSD |
0.9998 TUSD |
| 2020-03-13 |
0.9962 TUSD |
1,619,820.2200 USDC |
1.0087 TUSD |
0.9354 TUSD |
1.0200 TUSD |
1.0019 TUSD |
| 2020-03-12 |
1.0032 TUSD |
1,088,197.2900 USDC |
1.0006 TUSD |
0.9960 TUSD |
1.1000 TUSD |
1.0078 TUSD |
| 2020-03-11 |
1.0002 TUSD |
293,234.6900 USDC |
0.9997 TUSD |
0.9994 TUSD |
1.0011 TUSD |
1.0004 TUSD |
| 2020-03-10 |
0.9999 TUSD |
344,187.4300 USDC |
0.9999 TUSD |
0.9988 TUSD |
1.0020 TUSD |
0.9999 TUSD |
| 2020-03-09 |
1.0000 TUSD |
769,954.3500 USDC |
1.0006 TUSD |
0.9945 TUSD |
1.0009 TUSD |
0.9999 TUSD |
| 2020-03-08 |
1.0001 TUSD |
408,024.8400 USDC |
0.9999 TUSD |
0.9990 TUSD |
1.0012 TUSD |
1.0007 TUSD |
| 2020-03-07 |
0.9997 TUSD |
210,932.2000 USDC |
0.9999 TUSD |
0.9992 TUSD |
1.0006 TUSD |
0.9997 TUSD |
| 2020-03-06 |
0.9996 TUSD |
106,138.5600 USDC |
0.9996 TUSD |
0.9979 TUSD |
1.0001 TUSD |
1.0000 TUSD |
| 2020-03-05 |
0.9999 TUSD |
169,127.6500 USDC |
0.9998 TUSD |
0.9992 TUSD |
1.0005 TUSD |
0.9996 TUSD |
| 2020-03-04 |
1.0000 TUSD |
148,615.3600 USDC |
0.9999 TUSD |
0.9993 TUSD |
1.0012 TUSD |
0.9998 TUSD |
| 2020-03-03 |
1.0000 TUSD |
200,277.2800 USDC |
1.0002 TUSD |
0.9994 TUSD |
1.0005 TUSD |
0.9999 TUSD |
| 2020-03-02 |
0.9999 TUSD |
148,219.8700 USDC |
0.9997 TUSD |
0.9993 TUSD |
1.0002 TUSD |
1.0002 TUSD |
| 2020-03-01 |
1.0001 TUSD |
167,728.4200 USDC |
0.9997 TUSD |
0.9980 TUSD |
1.0009 TUSD |
0.9997 TUSD |
| 2020-02-29 |
0.9999 TUSD |
116,211.7800 USDC |
0.9994 TUSD |
0.9992 TUSD |
1.0006 TUSD |
0.9999 TUSD |
| 2020-02-28 |
0.9997 TUSD |
256,600.4700 USDC |
1.0002 TUSD |
0.9945 TUSD |
1.0025 TUSD |
0.9997 TUSD |
| 2020-02-27 |
0.9999 TUSD |
877,131.0600 USDC |
0.9997 TUSD |
0.9975 TUSD |
1.0046 TUSD |
1.0002 TUSD |
| 2020-02-26 |
0.9999 TUSD |
830,469.9300 USDC |
0.9998 TUSD |
0.9987 TUSD |
1.0045 TUSD |
0.9995 TUSD |
| 2020-02-25 |
1.0000 TUSD |
435,113.1100 USDC |
1.0000 TUSD |
0.9988 TUSD |
1.0007 TUSD |
1.0001 TUSD |
| 2020-02-24 |
1.0000 TUSD |
176,294.9100 USDC |
0.9997 TUSD |
0.9995 TUSD |
1.0009 TUSD |
0.9999 TUSD |
| 2020-02-23 |
0.9997 TUSD |
131,717.8800 USDC |
0.9997 TUSD |
0.9987 TUSD |
1.0002 TUSD |
0.9997 TUSD |
| 2020-02-22 |
1.0000 TUSD |
137,275.1200 USDC |
0.9998 TUSD |
0.9995 TUSD |
1.0006 TUSD |
0.9997 TUSD |
| 2020-02-21 |
1.0000 TUSD |
184,045.1700 USDC |
1.0002 TUSD |
0.9993 TUSD |
1.0005 TUSD |
0.9999 TUSD |
| 2020-02-20 |
1.0001 TUSD |
265,617.3100 USDC |
1.0002 TUSD |
0.9990 TUSD |
1.0015 TUSD |
1.0003 TUSD |
| 2020-02-19 |
1.0002 TUSD |
210,843.8600 USDC |
0.9997 TUSD |
0.9987 TUSD |
1.0035 TUSD |
1.0002 TUSD |
| 2020-02-18 |
0.9999 TUSD |
308,933.7600 USDC |
1.0004 TUSD |
0.9992 TUSD |
1.0006 TUSD |
0.9998 TUSD |
| 2020-02-17 |
0.9998 TUSD |
399,042.2100 USDC |
1.0002 TUSD |
0.9951 TUSD |
1.0008 TUSD |
1.0002 TUSD |
| 2020-02-16 |
0.9999 TUSD |
349,956.8800 USDC |
0.9999 TUSD |
0.9988 TUSD |
1.0008 TUSD |
1.0001 TUSD |
| 2020-02-15 |
0.9999 TUSD |
248,457.0700 USDC |
1.0004 TUSD |
0.9988 TUSD |
1.0024 TUSD |
0.9999 TUSD |
| 2020-02-14 |
1.0004 TUSD |
362,944.4600 USDC |
1.0001 TUSD |
0.9977 TUSD |
1.0025 TUSD |
1.0004 TUSD |
| 2020-02-13 |
0.9997 TUSD |
283,523.9800 USDC |
0.9995 TUSD |
0.9955 TUSD |
1.0007 TUSD |
1.0000 TUSD |
| 2020-02-12 |
0.9999 TUSD |
233,048.7400 USDC |
0.9988 TUSD |
0.9988 TUSD |
1.0007 TUSD |
1.0005 TUSD |
| 2020-02-11 |
0.9999 TUSD |
176,294.4900 USDC |
1.0002 TUSD |
0.9985 TUSD |
1.0011 TUSD |
0.9989 TUSD |
| 2020-02-10 |
0.9998 TUSD |
285,512.8700 USDC |
0.9999 TUSD |
0.9990 TUSD |
1.0035 TUSD |
0.9999 TUSD |
| 2020-02-09 |
1.0000 TUSD |
102,986.8200 USDC |
1.0001 TUSD |
0.9990 TUSD |
1.0006 TUSD |
0.9999 TUSD |
| 2020-02-08 |
1.0001 TUSD |
145,832.2500 USDC |
1.0006 TUSD |
0.9991 TUSD |
1.0007 TUSD |
0.9995 TUSD |
| 2020-02-07 |
1.0000 TUSD |
153,932.7300 USDC |
0.9998 TUSD |
0.9991 TUSD |
1.0010 TUSD |
1.0010 TUSD |
| 2020-02-06 |
0.9998 TUSD |
69,644.8000 USDC |
1.0000 TUSD |
0.9988 TUSD |
1.0014 TUSD |
1.0005 TUSD |
| 2020-02-05 |
1.0001 TUSD |
144,564.5700 USDC |
0.9998 TUSD |
0.9988 TUSD |
1.0011 TUSD |
0.9998 TUSD |